Lagercrantz Group (Sweden) Price History

LAGR-B Stock  SEK 166.10  3.80  2.34%   
If you're considering investing in Lagercrantz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lagercrantz Group stands at 166.10, as last reported on the 25th of April, with the highest price reaching 167.60 and the lowest price hitting 162.50 during the day. Lagercrantz Group appears to be very steady, given 3 months investment horizon. Lagercrantz Group has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lagercrantz Group, which you can use to evaluate the volatility of the firm. Please exercise Lagercrantz Group's Mean Deviation of 1.01, risk adjusted performance of 0.1515, and Downside Deviation of 1.21 to check out if our risk estimates are consistent with your expectations.
  
Lagercrantz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2211

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLAGR-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Lagercrantz Group is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lagercrantz Group by adding it to a well-diversified portfolio.

Lagercrantz Group Stock Price History Chart

There are several ways to analyze Lagercrantz Stock price data. The simplest method is using a basic Lagercrantz candlestick price chart, which shows Lagercrantz Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 2024166.1
Lowest PriceFebruary 5, 2024133.7

Lagercrantz Group April 25, 2024 Stock Price Synopsis

Various analyses of Lagercrantz Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lagercrantz Stock. It can be used to describe the percentage change in the price of Lagercrantz Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lagercrantz Stock.
Lagercrantz Group Price Rate Of Daily Change 1.02 
Lagercrantz Group Accumulation Distribution 4,838 
Lagercrantz Group Price Daily Balance Of Power 0.75 
Lagercrantz Group Price Action Indicator 2.95 

Lagercrantz Group April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lagercrantz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lagercrantz Group intraday prices and daily technical indicators to check the level of noise trading in Lagercrantz Stock and then apply it to test your longer-term investment strategies against Lagercrantz.

Lagercrantz Stock Price History Data

The price series of Lagercrantz Group for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 33.2 with a coefficient of variation of 6.64. The daily prices for the period are spread out with arithmetic mean of 150.92. The median price for the last 90 days is 151.5. The company underwent 3:1 stock split on 7th of October 2020. Lagercrantz Group issued dividends to stockholders on 2022-08-31.
OpenHighLowCloseVolume
04/24/2024 163.60  167.60  162.50  166.10  158,987 
04/23/2024 159.90  163.90  159.90  162.30  333,824 
04/22/2024 159.50  161.10  158.20  159.90  115,898 
04/19/2024 159.00  160.00  157.50  159.20  122,817 
04/18/2024 159.70  160.30  157.30  159.70  108,154 
04/17/2024 157.10  161.50  157.10  159.70  115,671 
04/16/2024 159.90  160.50  157.90  158.80  129,089 
04/15/2024 159.50  164.20  158.90  162.60  110,108 
04/12/2024 165.50  167.50  157.80  160.00  236,306 
04/11/2024 164.00  164.70  161.50  163.90  311,216 
04/10/2024 162.00  165.90  161.50  164.00  109,243 
04/09/2024 163.00  164.90  161.10  163.00  123,324 
04/08/2024 160.10  163.80  160.10  163.30  74,328 
04/05/2024 157.90  160.90  156.30  160.10  89,658 
04/04/2024 160.80  161.60  159.70  161.00  149,767 
04/03/2024 162.90  163.00  159.80  161.50  209,170 
04/02/2024 163.80  165.40  161.80  162.90  194,412 
03/28/2024 164.20  164.30  162.80  163.80  95,840 
03/27/2024 162.50  164.70  162.40  163.90  138,281 
03/26/2024 158.80  162.50  157.90  162.50  198,012 
03/25/2024 161.60  163.40  160.40  161.90  436,049 
03/22/2024 161.50  163.50  161.30  161.70  78,096 
03/21/2024 158.80  163.40  158.40  162.90  294,852 
03/20/2024 155.80  158.70  154.90  156.70  186,867 
03/19/2024 154.70  156.20  153.70  156.20  138,145 
03/18/2024 152.20  155.60  151.80  154.90  156,737 
03/15/2024 152.50  154.40  151.70  153.00  277,999 
03/14/2024 153.20  154.30  151.60  152.90  101,101 
03/13/2024 153.00  153.50  151.70  153.20  154,165 
03/12/2024 150.10  152.80  148.30  152.80  175,988 
03/11/2024 148.50  150.70  147.90  150.10  153,343 
03/08/2024 149.80  150.90  148.60  150.40  154,681 
03/07/2024 151.50  151.50  148.30  149.70  173,772 
03/06/2024 149.60  152.00  148.10  151.90  296,070 
03/05/2024 153.70  154.30  149.60  149.60  246,575 
03/04/2024 152.50  154.50  152.20  154.10  130,029 
03/01/2024 151.00  153.10  150.20  152.50  67,696 
02/29/2024 149.00  151.90  149.00  150.20  181,617 
02/28/2024 150.80  152.60  148.50  150.00  125,743 
02/27/2024 150.00  151.80  148.00  151.40  248,399 
02/26/2024 150.00  151.70  149.70  150.00  107,420 
02/23/2024 151.50  153.30  149.40  150.00  140,811 
02/22/2024 150.00  152.00  149.70  151.50  154,217 
02/21/2024 147.30  149.20  146.70  148.00  185,602 
02/20/2024 147.20  147.50  145.80  147.30  129,707 
02/19/2024 149.50  149.60  146.20  147.50  173,165 
02/16/2024 150.00  151.30  149.20  149.90  195,280 
02/15/2024 147.90  149.40  144.80  149.40  421,876 
02/14/2024 143.70  145.00  141.90  145.00  309,882 
02/13/2024 144.50  145.50  141.30  143.70  190,866 
02/12/2024 145.70  146.50  143.90  145.00  182,565 
02/09/2024 146.50  146.50  144.20  145.60  120,402 
02/08/2024 144.00  146.80  143.00  146.50  157,909 
02/07/2024 139.00  143.80  138.10  143.20  344,057 
02/06/2024 134.40  135.00  127.70  134.80  331,872 
02/05/2024 134.40  135.70  132.70  133.70  122,240 
02/02/2024 137.60  138.60  133.70  134.00  134,249 
02/01/2024 136.60  139.00  135.70  137.30  185,619 
01/31/2024 136.30  138.50  136.00  136.60  146,239 
01/30/2024 135.50  137.00  135.50  136.30  113,536 
01/29/2024 136.00  136.10  133.70  135.50  152,550 

About Lagercrantz Group Stock history

Lagercrantz Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lagercrantz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lagercrantz Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lagercrantz Group stock prices may prove useful in developing a viable investing in Lagercrantz Group
Lagercrantz Group AB operates as a technology company in the Europe, China, and the United states. Lagercrantz Group AB was founded in 1906 and is headquartered in Stockholm, Sweden. Lagercrantz Group operates under Information Technology Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1501 people.

Lagercrantz Group Stock Technical Analysis

Lagercrantz Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lagercrantz Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lagercrantz Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Lagercrantz Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lagercrantz Group's price direction in advance. Along with the technical and fundamental analysis of Lagercrantz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lagercrantz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lagercrantz Group AB. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Complementary Tools for Lagercrantz Stock analysis

When running Lagercrantz Group's price analysis, check to measure Lagercrantz Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lagercrantz Group is operating at the current time. Most of Lagercrantz Group's value examination focuses on studying past and present price action to predict the probability of Lagercrantz Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lagercrantz Group's price. Additionally, you may evaluate how the addition of Lagercrantz Group to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Please note, there is a significant difference between Lagercrantz Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lagercrantz Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lagercrantz Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.