Lagercrantz Group (Sweden) Price History
LAGR-B Stock | SEK 166.10 3.80 2.34% |
If you're considering investing in Lagercrantz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lagercrantz Group stands at 166.10, as last reported on the 25th of April, with the highest price reaching 167.60 and the lowest price hitting 162.50 during the day. Lagercrantz Group appears to be very steady, given 3 months investment horizon. Lagercrantz Group has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lagercrantz Group, which you can use to evaluate the volatility of the firm. Please exercise Lagercrantz Group's Mean Deviation of 1.01, risk adjusted performance of 0.1515, and Downside Deviation of 1.21 to check out if our risk estimates are consistent with your expectations.
Lagercrantz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lagercrantz |
Sharpe Ratio = 0.2211
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LAGR-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Lagercrantz Group is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lagercrantz Group by adding it to a well-diversified portfolio.
Lagercrantz Group Stock Price History Chart
There are several ways to analyze Lagercrantz Stock price data. The simplest method is using a basic Lagercrantz candlestick price chart, which shows Lagercrantz Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 24, 2024 | 166.1 |
Lowest Price | February 5, 2024 | 133.7 |
Lagercrantz Group April 25, 2024 Stock Price Synopsis
Various analyses of Lagercrantz Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lagercrantz Stock. It can be used to describe the percentage change in the price of Lagercrantz Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lagercrantz Stock.Lagercrantz Group Price Rate Of Daily Change | 1.02 | |
Lagercrantz Group Accumulation Distribution | 4,838 | |
Lagercrantz Group Price Daily Balance Of Power | 0.75 | |
Lagercrantz Group Price Action Indicator | 2.95 |
Lagercrantz Group April 25, 2024 Stock Price Analysis
Lagercrantz Stock Price History Data
The price series of Lagercrantz Group for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 33.2 with a coefficient of variation of 6.64. The daily prices for the period are spread out with arithmetic mean of 150.92. The median price for the last 90 days is 151.5. The company underwent 3:1 stock split on 7th of October 2020. Lagercrantz Group issued dividends to stockholders on 2022-08-31.Open | High | Low | Close | Volume | ||
04/24/2024 | 163.60 | 167.60 | 162.50 | 166.10 | 158,987 | |
04/23/2024 | 159.90 | 163.90 | 159.90 | 162.30 | 333,824 | |
04/22/2024 | 159.50 | 161.10 | 158.20 | 159.90 | 115,898 | |
04/19/2024 | 159.00 | 160.00 | 157.50 | 159.20 | 122,817 | |
04/18/2024 | 159.70 | 160.30 | 157.30 | 159.70 | 108,154 | |
04/17/2024 | 157.10 | 161.50 | 157.10 | 159.70 | 115,671 | |
04/16/2024 | 159.90 | 160.50 | 157.90 | 158.80 | 129,089 | |
04/15/2024 | 159.50 | 164.20 | 158.90 | 162.60 | 110,108 | |
04/12/2024 | 165.50 | 167.50 | 157.80 | 160.00 | 236,306 | |
04/11/2024 | 164.00 | 164.70 | 161.50 | 163.90 | 311,216 | |
04/10/2024 | 162.00 | 165.90 | 161.50 | 164.00 | 109,243 | |
04/09/2024 | 163.00 | 164.90 | 161.10 | 163.00 | 123,324 | |
04/08/2024 | 160.10 | 163.80 | 160.10 | 163.30 | 74,328 | |
04/05/2024 | 157.90 | 160.90 | 156.30 | 160.10 | 89,658 | |
04/04/2024 | 160.80 | 161.60 | 159.70 | 161.00 | 149,767 | |
04/03/2024 | 162.90 | 163.00 | 159.80 | 161.50 | 209,170 | |
04/02/2024 | 163.80 | 165.40 | 161.80 | 162.90 | 194,412 | |
03/28/2024 | 164.20 | 164.30 | 162.80 | 163.80 | 95,840 | |
03/27/2024 | 162.50 | 164.70 | 162.40 | 163.90 | 138,281 | |
03/26/2024 | 158.80 | 162.50 | 157.90 | 162.50 | 198,012 | |
03/25/2024 | 161.60 | 163.40 | 160.40 | 161.90 | 436,049 | |
03/22/2024 | 161.50 | 163.50 | 161.30 | 161.70 | 78,096 | |
03/21/2024 | 158.80 | 163.40 | 158.40 | 162.90 | 294,852 | |
03/20/2024 | 155.80 | 158.70 | 154.90 | 156.70 | 186,867 | |
03/19/2024 | 154.70 | 156.20 | 153.70 | 156.20 | 138,145 | |
03/18/2024 | 152.20 | 155.60 | 151.80 | 154.90 | 156,737 | |
03/15/2024 | 152.50 | 154.40 | 151.70 | 153.00 | 277,999 | |
03/14/2024 | 153.20 | 154.30 | 151.60 | 152.90 | 101,101 | |
03/13/2024 | 153.00 | 153.50 | 151.70 | 153.20 | 154,165 | |
03/12/2024 | 150.10 | 152.80 | 148.30 | 152.80 | 175,988 | |
03/11/2024 | 148.50 | 150.70 | 147.90 | 150.10 | 153,343 | |
03/08/2024 | 149.80 | 150.90 | 148.60 | 150.40 | 154,681 | |
03/07/2024 | 151.50 | 151.50 | 148.30 | 149.70 | 173,772 | |
03/06/2024 | 149.60 | 152.00 | 148.10 | 151.90 | 296,070 | |
03/05/2024 | 153.70 | 154.30 | 149.60 | 149.60 | 246,575 | |
03/04/2024 | 152.50 | 154.50 | 152.20 | 154.10 | 130,029 | |
03/01/2024 | 151.00 | 153.10 | 150.20 | 152.50 | 67,696 | |
02/29/2024 | 149.00 | 151.90 | 149.00 | 150.20 | 181,617 | |
02/28/2024 | 150.80 | 152.60 | 148.50 | 150.00 | 125,743 | |
02/27/2024 | 150.00 | 151.80 | 148.00 | 151.40 | 248,399 | |
02/26/2024 | 150.00 | 151.70 | 149.70 | 150.00 | 107,420 | |
02/23/2024 | 151.50 | 153.30 | 149.40 | 150.00 | 140,811 | |
02/22/2024 | 150.00 | 152.00 | 149.70 | 151.50 | 154,217 | |
02/21/2024 | 147.30 | 149.20 | 146.70 | 148.00 | 185,602 | |
02/20/2024 | 147.20 | 147.50 | 145.80 | 147.30 | 129,707 | |
02/19/2024 | 149.50 | 149.60 | 146.20 | 147.50 | 173,165 | |
02/16/2024 | 150.00 | 151.30 | 149.20 | 149.90 | 195,280 | |
02/15/2024 | 147.90 | 149.40 | 144.80 | 149.40 | 421,876 | |
02/14/2024 | 143.70 | 145.00 | 141.90 | 145.00 | 309,882 | |
02/13/2024 | 144.50 | 145.50 | 141.30 | 143.70 | 190,866 | |
02/12/2024 | 145.70 | 146.50 | 143.90 | 145.00 | 182,565 | |
02/09/2024 | 146.50 | 146.50 | 144.20 | 145.60 | 120,402 | |
02/08/2024 | 144.00 | 146.80 | 143.00 | 146.50 | 157,909 | |
02/07/2024 | 139.00 | 143.80 | 138.10 | 143.20 | 344,057 | |
02/06/2024 | 134.40 | 135.00 | 127.70 | 134.80 | 331,872 | |
02/05/2024 | 134.40 | 135.70 | 132.70 | 133.70 | 122,240 | |
02/02/2024 | 137.60 | 138.60 | 133.70 | 134.00 | 134,249 | |
02/01/2024 | 136.60 | 139.00 | 135.70 | 137.30 | 185,619 | |
01/31/2024 | 136.30 | 138.50 | 136.00 | 136.60 | 146,239 | |
01/30/2024 | 135.50 | 137.00 | 135.50 | 136.30 | 113,536 | |
01/29/2024 | 136.00 | 136.10 | 133.70 | 135.50 | 152,550 |
About Lagercrantz Group Stock history
Lagercrantz Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lagercrantz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lagercrantz Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lagercrantz Group stock prices may prove useful in developing a viable investing in Lagercrantz Group
Lagercrantz Group AB operates as a technology company in the Europe, China, and the United states. Lagercrantz Group AB was founded in 1906 and is headquartered in Stockholm, Sweden. Lagercrantz Group operates under Information Technology Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1501 people.
Lagercrantz Group Stock Technical Analysis
Lagercrantz Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Lagercrantz Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lagercrantz Group's price direction in advance. Along with the technical and fundamental analysis of Lagercrantz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lagercrantz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1515 | |||
Jensen Alpha | 0.2763 | |||
Total Risk Alpha | 0.13 | |||
Sortino Ratio | 0.2009 | |||
Treynor Ratio | 0.545 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lagercrantz Group AB. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Complementary Tools for Lagercrantz Stock analysis
When running Lagercrantz Group's price analysis, check to measure Lagercrantz Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lagercrantz Group is operating at the current time. Most of Lagercrantz Group's value examination focuses on studying past and present price action to predict the probability of Lagercrantz Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lagercrantz Group's price. Additionally, you may evaluate how the addition of Lagercrantz Group to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |