Processing
Collecting data for LDNXF

London historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add LDNXF.PK to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

London Stock Exchange

Use London Stock Exchange Group plc historical price analysis together with your other otc stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

London

Embed

Export

Timeline

The price series of London for the period between Fri, Apr 19, 2013 and Sun, May 19, 2013 has a statistical range of 1.2 with a coefficient of variation of 2.19. The daily prices for the period are spread out with arithmetic mean of 20.29. The median price for the last 30 days is 20.1

Open

High

Low

Volume

05/17/2013	20.75	20.75	20.75	20.75	1.00	Focus
05/16/2013	20.75	20.75	20.75	20.75	1.00	Focus
05/15/2013	20.75	20.75	20.75	20.75	1.00	Focus
05/14/2013	20.75	20.75	20.75	20.75	1.00	Focus
05/13/2013	20.75	20.75	20.75	20.75	1.00	Focus
05/10/2013	20.75	20.75	20.75	20.75	1.00	Focus
05/09/2013	20.75	20.75	20.75	20.75	1.00	Focus
05/08/2013	20.75	20.75	20.75	20.75	1.00	Focus
05/07/2013	20.75	20.75	20.75	20.75	800	Focus
05/06/2013	20.10	20.10	20.10	20.10	1.00	Focus
05/03/2013	20.10	20.10	20.10	20.10	1.00	Focus
05/02/2013	20.10	20.10	20.10	20.10	1.00	Focus
05/01/2013	20.10	20.10	20.10	20.10	1.00	Focus
04/30/2013	20.10	20.10	20.10	20.10	1.00	Focus
04/29/2013	20.10	20.10	20.10	20.10	1.00	Focus
04/26/2013	20.10	20.10	20.10	20.10	1.00	Focus
04/25/2013	20.10	20.10	20.10	20.10	200.00	Focus
04/24/2013	19.95	19.95	19.95	19.95	200.00	Focus
04/23/2013	19.55	19.55	19.55	19.55	1.00	Focus
04/22/2013	19.55	19.55	19.55	19.55	1.00	Focus
04/19/2013	19.55	19.55	19.55	19.55	1.00	Focus

London Market Capitalization

Follow London History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for London

Find Opportunities

London Current Alpha Analysis

Risk Adjusted Performance	0.1951
Total Risk Alpha	(0.21)

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey

Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium