Lear Corporation Stock Price History
| LEA Stock | USD 135.08 1.55 1.16% |
Below is the normalized historical share price chart for Lear Corporation extending back to November 09, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lear stands at 135.08, as last reported on the 24th of April, with the highest price reaching 135.08 and the lowest price hitting 133.25 during the day.
If you're considering investing in Lear Stock, it is important to understand the factors that can impact its price. We consider Lear very steady. Lear has Sharpe Ratio of 0.0235, which conveys that the firm had a 0.0235% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lear, which you can use to evaluate the volatility of the firm. Please verify Lear's Risk Adjusted Performance of 0.0309, downside deviation of 1.6, and Mean Deviation of 1.03 to check out if the risk estimate we provide is consistent with the expected return of 0.0327%.
At present, Lear's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 978.5 K, whereas Total Stockholder Equity is forecasted to decline to about 2.6 B. . At present, Lear's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 25.04, whereas Price Book Value Ratio is forecasted to decline to 1.60. Lear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of November 2009 | 200 Day MA 138.2856 | 50 Day MA 138.6694 | Beta 1.543 |
Lear |
Sharpe Ratio = 0.0235
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LEA |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Lear is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lear by adding it to a well-diversified portfolio.
Price Book 1.548 | Enterprise Value Ebitda 6.2997 | Price Sales 0.3245 | Shares Float 56.8 M | Dividend Share 3.08 |
Lear Stock Price History Chart
There are several ways to analyze Lear Stock price data. The simplest method is using a basic Lear candlestick price chart, which shows Lear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2024 | 146.07 |
| Lowest Price | April 17, 2024 | 130.45 |
Lear April 24, 2024 Stock Price Synopsis
Various analyses of Lear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lear Stock. It can be used to describe the percentage change in the price of Lear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lear Stock.| Lear Price Daily Balance Of Power | 0.85 | |
| Lear Price Action Indicator | 1.69 | |
| Lear Price Rate Of Daily Change | 1.01 |
Lear April 24, 2024 Stock Price Analysis
Lear Stock Price History Data
The price series of Lear for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 16.58 with a coefficient of variation of 3.43. The daily prices for the period are spread out with arithmetic mean of 137.0. The median price for the last 90 days is 135.68. The company underwent 2:1 stock split on 18th of March 2011. Lear issued dividends to stockholders on 2024-03-07.| Open | High | Low | Close | Volume | ||
04/24/2024 | 133.53 | 135.08 | 133.25 | 135.08 | ||
| 04/23/2024 | 134.64 | 134.80 | 133.25 | 133.53 | 691,603 | |
| 04/22/2024 | 134.27 | 135.00 | 132.28 | 134.12 | 500,774 | |
| 04/19/2024 | 131.17 | 133.04 | 130.79 | 132.86 | 376,653 | |
| 04/18/2024 | 131.19 | 132.22 | 130.20 | 131.16 | 370,742 | |
| 04/17/2024 | 132.45 | 132.92 | 130.43 | 130.45 | 430,299 | |
| 04/16/2024 | 131.35 | 133.25 | 131.04 | 131.99 | 437,147 | |
| 04/15/2024 | 134.67 | 135.10 | 131.97 | 132.34 | 677,200 | |
| 04/12/2024 | 135.83 | 136.02 | 133.59 | 133.70 | 429,838 | |
| 04/11/2024 | 137.25 | 137.98 | 135.71 | 136.86 | 516,615 | |
| 04/10/2024 | 140.93 | 141.43 | 136.57 | 136.85 | 637,684 | |
| 04/09/2024 | 142.00 | 144.11 | 141.65 | 143.82 | 418,055 | |
| 04/08/2024 | 141.67 | 142.90 | 141.14 | 141.44 | 375,503 | |
| 04/05/2024 | 140.46 | 141.27 | 139.00 | 140.68 | 427,823 | |
| 04/04/2024 | 144.57 | 144.77 | 139.39 | 140.22 | 624,307 | |
| 04/03/2024 | 143.73 | 145.05 | 143.00 | 143.11 | 416,143 | |
| 04/02/2024 | 142.74 | 144.45 | 142.02 | 144.27 | 416,916 | |
| 04/01/2024 | 144.94 | 145.35 | 143.53 | 144.37 | 321,016 | |
| 03/28/2024 | 145.09 | 146.19 | 144.73 | 144.88 | 344,837 | |
| 03/27/2024 | 142.38 | 145.07 | 141.92 | 144.85 | 524,855 | |
| 03/26/2024 | 144.48 | 144.48 | 139.79 | 141.66 | 701,931 | |
| 03/25/2024 | 146.02 | 147.11 | 144.00 | 144.38 | 771,433 | |
| 03/22/2024 | 145.76 | 146.11 | 144.73 | 145.70 | 519,764 | |
| 03/21/2024 | 144.25 | 146.66 | 144.24 | 146.07 | 545,157 | |
| 03/20/2024 | 141.72 | 144.17 | 141.47 | 143.91 | 370,184 | |
| 03/19/2024 | 140.54 | 142.05 | 140.23 | 141.79 | 359,920 | |
| 03/18/2024 | 140.81 | 141.75 | 139.87 | 140.41 | 426,930 | |
| 03/15/2024 | 140.51 | 141.99 | 139.88 | 140.18 | 1,475,608 | |
| 03/14/2024 | 143.02 | 143.80 | 139.58 | 140.09 | 782,085 | |
| 03/13/2024 | 141.16 | 143.72 | 141.16 | 143.61 | 526,780 | |
| 03/12/2024 | 141.13 | 142.74 | 140.15 | 141.37 | 650,322 | |
| 03/11/2024 | 139.91 | 142.47 | 139.91 | 141.16 | 464,826 | |
| 03/08/2024 | 143.04 | 144.09 | 140.12 | 140.30 | 375,641 | |
| 03/07/2024 | 139.59 | 142.57 | 139.59 | 142.20 | 765,281 | |
| 03/06/2024 | 139.90 | 140.11 | 138.99 | 139.11 | 476,601 | |
| 03/05/2024 | 138.02 | 141.31 | 138.02 | 138.49 | 462,562 | |
| 03/04/2024 | 136.78 | 139.13 | 136.03 | 137.52 | 450,134 | |
| 03/01/2024 | 137.36 | 137.62 | 135.51 | 135.67 | 376,200 | |
| 02/29/2024 | 137.44 | 138.42 | 136.20 | 136.59 | 592,900 | |
| 02/28/2024 | 134.71 | 136.70 | 134.42 | 135.87 | 430,900 | |
| 02/27/2024 | 135.68 | 136.72 | 134.63 | 135.03 | 458,600 | |
| 02/26/2024 | 135.06 | 136.46 | 133.58 | 133.58 | 444,600 | |
| 02/23/2024 | 135.55 | 136.51 | 134.46 | 134.46 | 369,800 | |
| 02/22/2024 | 135.22 | 137.64 | 134.62 | 134.62 | 327,800 | |
| 02/21/2024 | 135.04 | 135.91 | 134.28 | 134.45 | 295,400 | |
| 02/20/2024 | 136.30 | 136.42 | 134.88 | 135.36 | 419,500 | |
| 02/16/2024 | 136.96 | 137.66 | 135.55 | 135.55 | 434,100 | |
| 02/15/2024 | 136.43 | 138.66 | 135.01 | 136.97 | 553,600 | |
| 02/14/2024 | 134.67 | 135.75 | 133.63 | 134.15 | 537,800 | |
| 02/13/2024 | 133.90 | 135.19 | 131.69 | 132.25 | 463,800 | |
| 02/12/2024 | 134.60 | 138.04 | 134.26 | 136.70 | 541,300 | |
| 02/09/2024 | 132.86 | 135.49 | 132.34 | 134.01 | 620,900 | |
| 02/08/2024 | 132.10 | 133.61 | 130.00 | 132.58 | 509,500 | |
| 02/07/2024 | 136.63 | 136.63 | 131.47 | 131.62 | 670,200 | |
| 02/06/2024 | 128.00 | 136.62 | 128.00 | 134.45 | 1,338,600 | |
| 02/05/2024 | 134.26 | 135.34 | 133.23 | 133.62 | 655,100 | |
| 02/02/2024 | 135.30 | 135.73 | 133.38 | 134.88 | 531,600 | |
| 02/01/2024 | 134.12 | 136.70 | 133.47 | 135.68 | 577,300 | |
| 01/31/2024 | 134.71 | 136.32 | 132.17 | 132.17 | 516,000 | |
| 01/30/2024 | 135.40 | 136.23 | 133.92 | 133.92 | 420,800 | |
| 01/29/2024 | 132.82 | 135.02 | 132.56 | 134.26 | 472,800 |
About Lear Stock history
Lear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lear stock prices may prove useful in developing a viable investing in Lear
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 59.1 M | 85 M | |
| Net Income Applicable To Common Shares | 376.9 M | 640.3 M |
Lear Quarterly Net Working Capital |
|
Lear Stock Technical Analysis
Lear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Lear Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lear's price direction in advance. Along with the technical and fundamental analysis of Lear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0309 | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0293 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lear Corporation. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Lear information on this page should be used as a complementary analysis to other Lear's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Lear Stock analysis
When running Lear's price analysis, check to measure Lear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lear is operating at the current time. Most of Lear's value examination focuses on studying past and present price action to predict the probability of Lear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lear's price. Additionally, you may evaluate how the addition of Lear to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
Is Lear's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lear. If investors know Lear will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lear listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.103 | Dividend Share 3.08 | Earnings Share 9.68 | Revenue Per Share 398.891 | Quarterly Revenue Growth 0.088 |
The market value of Lear is measured differently than its book value, which is the value of Lear that is recorded on the company's balance sheet. Investors also form their own opinion of Lear's value that differs from its market value or its book value, called intrinsic value, which is Lear's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lear's market value can be influenced by many factors that don't directly affect Lear's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lear's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lear is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lear's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.