Use LAN Airlines S.A. historical price analysis together with your assets to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.
The price series of LAN Airlines for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 4.89 with a coefficient of variation of 7.35. The daily prices for the period are spread out with arithmetic mean of 26.09. The median price for the last 30 days is 27.17. The company underwent 5:1 stock split on August 16, 2007. . LAN Airlines S.A. issued dividends to stockholders on January 5, 2012.
Date
Open
High
Low
Close
Volume
05/25/2012
23.57
24.01
23.41
23.97
222,100
05/24/2012
23.56
23.79
23.21
23.54
455,300
05/23/2012
23.43
23.59
22.93
23.47
585,000
05/22/2012
24.07
24.30
23.50
23.68
244,000
05/21/2012
23.74
24.10
23.54
24.02
352,200
05/18/2012
24.51
24.71
23.63
23.84
402,100
05/17/2012
25.00
25.00
24.12
24.50
378,100
05/16/2012
25.39
25.81
25.04
25.10
453,800
05/15/2012
26.37
26.40
25.00
25.26
409,400
05/14/2012
26.44
26.79
26.28
26.40
471,000
05/11/2012
27.17
27.50
26.90
27.18
177,000
05/10/2012
27.45
27.67
27.05
27.17
244,700
05/09/2012
27.44
27.60
27.08
27.30
145,600
05/08/2012
28.05
28.30
27.66
27.78
262,500
05/07/2012
27.99
28.21
27.75
28.15
103,000
05/04/2012
27.79
28.55
27.79
27.87
111,600
05/03/2012
28.01
28.23
27.89
28.00
132,800
05/02/2012
28.06
28.23
27.89
28.08
131,000
05/01/2012
28.14
28.44
27.99
28.12
74,700
04/30/2012
28.15
28.28
27.82
28.19
221,000
04/27/2012
28.19
28.69
28.18
28.36
118,500
04/26/2012
27.81
28.24
27.70
28.09
224,800
Discuss LAN Airlines historical price analysis
LAN Airlines Market Capitalization
LAN Airlines S.A. is currently regarded as number one stock in market capitalization category among related companies. Market capitalization of Regional Airlines industry is now estimated at about 25.64 Billion. LAN Airlines totals roughly 8.17 Billion in market capitalization claiming about 32% of equities listed under Regional Airlines industry.
Follow LAN Airlines History with your standard RSS feed, custom widget, or your favorite social app
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
