USA Change Macroaxis User Registration

Home Portfolios Solutions About Us

More ROI Blog

PortfoliosPositionsRebalanceAnalyzeOptimize Suggest Industries

US Market Closed: Feb 9, 21:48 PM 2012

NYSE 8081.25 1.73 Index Moved Down

NASDAQ 2927.23 11.37 Index Moved Up

and more..

sponsered by

Processing
Collecting necessary data for LNDC...

Landec historical data, and fundamentals

Companies

Sectors

Advisers

More Actions
- Equity Search
- Advanced Search
- Filter Tops
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Landec Corporation { LNDC }

Stock @ NASDAQ

Companies

SEC Records

From:

To:

Date	Open	High	Low	Close
02/08/2012	6.59	6.79	6.53	6.75
02/08/2012	6.59	6.79	6.53	6.75
02/07/2012	6.50	6.65	6.43	6.60
02/06/2012	6.48	6.55	6.04	6.47
02/03/2012	6.48	6.56	6.35	6.52
02/02/2012	6.23	6.45	6.13	6.34
02/01/2012	6.06	6.32	6.04	6.24
01/31/2012	6.10	6.14	6.00	6.03
01/30/2012	6.22	6.30	6.03	6.04
01/27/2012	5.96	6.30	5.96	6.26
01/26/2012	5.95	6.05	5.91	5.99
01/25/2012	5.83	5.94	5.76	5.93
01/25/2012	5.83	5.94	5.76	5.93
01/24/2012	5.76	5.85	5.71	5.85
01/23/2012	5.69	5.83	5.67	5.79
01/20/2012	5.70	5.72	5.65	5.69
01/19/2012	5.73	5.73	5.64	5.71
01/18/2012	5.55	5.74	5.55	5.70
01/18/2012	5.55	5.74	5.55	5.70
01/17/2012	5.76	5.76	5.57	5.62
01/13/2012	5.65	5.73	5.61	5.71
01/12/2012	5.80	5.80	5.67	5.75
01/11/2012	5.65	5.81	5.64	5.80
01/10/2012	5.71	5.71	5.58	5.65
01/10/2012	5.71	5.71	5.58	5.65
01/09/2012	5.61	5.75	5.55	5.64
01/09/2012	5.61	5.75	5.55	5.64
01/06/2012	5.60	5.65	5.55	5.57
01/05/2012	5.54	5.66	5.54	5.62
01/04/2012	5.89	5.89	5.47	5.60
01/03/2012	5.62	5.90	5.60	5.90
12/30/2011	5.50	5.57	5.47	5.52
12/29/2011	5.50	5.58	5.50	5.53
12/28/2011	5.54	5.60	5.44	5.46
12/27/2011	5.52	5.63	5.38	5.60
12/23/2011	5.54	5.58	5.47	5.51
12/22/2011	5.65	5.65	5.39	5.50
12/21/2011	5.58	5.65	5.41	5.63
12/20/2011	5.33	5.59	5.27	5.56
12/20/2011	5.33	5.59	5.27	5.56
12/19/2011	5.37	5.49	5.15	5.19
12/16/2011	5.32	5.51	5.31	5.35
12/15/2011	5.42	5.42	5.19	5.27
12/14/2011	5.22	5.38	5.21	5.32
12/13/2011	5.50	5.54	5.22	5.28
12/12/2011	5.54	5.54	5.24	5.47
12/09/2011	5.44	5.71	5.34	5.64
12/08/2011	5.63	5.63	5.40	5.42
12/07/2011	5.82	5.86	5.65	5.69
12/06/2011	5.90	5.90	5.70	5.88
12/05/2011	5.80	5.94	5.68	5.92
12/02/2011	5.76	5.76	5.62	5.71
12/01/2011	5.92	5.92	5.66	5.67
12/01/2011	5.92	5.92	5.66	5.67
11/30/2011	5.53	5.95	5.47	5.95
11/29/2011	5.35	5.48	5.22	5.32
11/29/2011	5.35	5.48	5.22	5.32
11/28/2011	5.34	5.37	5.16	5.36
11/25/2011	5.34	5.49	5.16	5.16
11/23/2011	5.53	5.56	5.35	5.35
11/22/2011	5.62	5.72	5.54	5.57
11/21/2011	5.55	5.68	5.54	5.63
11/18/2011	5.59	5.66	5.49	5.65
11/17/2011	5.63	5.76	5.59	5.61
11/16/2011	5.68	5.84	5.61	5.62
11/15/2011	5.49	5.79	5.49	5.75
11/15/2011	5.49	5.79	5.49	5.75
11/14/2011	5.75	5.75	5.49	5.55
11/11/2011	5.67	5.79	5.65	5.76
11/10/2011	5.54	5.71	5.50	5.63
11/09/2011	5.62	5.72	5.42	5.45

Follow Landec using RSS feed

Add this feed to your online news reader

More Gadgets...

Compare To

Eni SPA Ford Dominion Genpact Investors Barnes SHARP FNITX HVCBX PHYRX ABHFX MMLIX WFGBX PHYSX PXRAX EAFHX FVRLX UGOFX

Risk & Return

Correlation