Use Landec Corporation historical price analysis together with your assets to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.
The price series of Landec for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 0.63 with a coefficient of variation of 2.73. The daily prices for the period are spread out with arithmetic mean of 6.74. The median price for the last 30 days is 6.68
Date
Open
High
Low
Close
Volume
05/25/2012
6.99
7.15
6.95
7.07
67,600
05/24/2012
6.91
7.02
6.87
6.95
44,200
05/23/2012
6.69
6.95
6.69
6.92
61,000
05/22/2012
6.92
6.97
6.70
6.76
82,000
05/21/2012
6.73
6.97
6.67
6.95
62,000
05/18/2012
6.65
6.80
6.65
6.70
90,600
05/17/2012
6.66
6.83
6.62
6.66
113,100
05/16/2012
6.69
6.81
6.63
6.66
49,700
05/15/2012
6.67
6.87
6.58
6.65
52,000
05/14/2012
6.51
6.74
6.40
6.68
87,100
05/11/2012
6.57
6.65
6.51
6.60
56,100
05/10/2012
6.71
6.75
6.58
6.64
34,000
05/09/2012
6.63
6.76
6.60
6.65
42,000
05/08/2012
6.54
6.77
6.54
6.74
46,400
05/07/2012
6.60
6.69
6.52
6.60
25,000
05/04/2012
6.73
6.77
6.55
6.60
59,700
05/03/2012
7.04
7.05
6.67
6.80
42,000
05/02/2012
6.50
7.16
6.50
7.07
157,100
05/01/2012
6.46
6.65
6.37
6.56
109,000
04/30/2012
6.58
6.59
6.38
6.44
71,000
04/27/2012
6.63
6.63
6.40
6.56
61,100
04/26/2012
6.63
6.75
6.44
6.60
70,300
Discuss Landec historical price analysis
Landec Market Capitalization
Landec Corporation is rated below average in market capitalization category among related companies. Market capitalization of Chemicals - Major Diversified industry is now estimated at about 99.7 Billion. Landec adds roughly 180.62 Million in market capitalization claiming only tiny portion of stocks in Chemicals - Major Diversified industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
