Lowes Companies Stock Price History

LOW Stock  USD 254.73  1.40  0.55%   
Below is the normalized historical share price chart for Lowes Companies extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lowes Companies stands at 254.73, as last reported on the 28th of March, with the highest price reaching 255.29 and the lowest price hitting 250.98 during the day.
IPO Date
1st of July 1985
200 Day MA
218.6027
50 Day MA
231.3354
Beta
1.12
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lowes Stock, it is important to understand the factors that can impact its price. Lowes Companies appears to be very steady, given 3 months investment horizon. Lowes Companies has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lowes Companies, which you can use to evaluate the volatility of the firm. Please exercise Lowes Companies' Risk Adjusted Performance of 0.095, downside deviation of 1.08, and Mean Deviation of 0.9804 to check out if our risk estimates are consistent with your expectations.
  
At this time, Lowes Companies' Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 518.9 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 22.3 B in 2024. . At this time, Lowes Companies' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 45.80 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.23 in 2024. Lowes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1731

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLOW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Lowes Companies is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lowes Companies by adding it to a well-diversified portfolio.
Price Book
321.8177
Enterprise Value Ebitda
13.5818
Price Sales
1.6655
Shares Float
571 M
Dividend Share
4.35

Lowes Companies Stock Price History Chart

There are several ways to analyze Lowes Stock price data. The simplest method is using a basic Lowes candlestick price chart, which shows Lowes Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 2024261.0
Lowest PriceJanuary 4, 2024210.16

Lowes Companies March 28, 2024 Stock Price Synopsis

Various analyses of Lowes Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lowes Stock. It can be used to describe the percentage change in the price of Lowes Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lowes Stock.
Lowes Companies Price Rate Of Daily Change 1.01 
Lowes Companies Price Daily Balance Of Power 0.32 
Lowes Companies Price Action Indicator 2.29 
Lowes Companies Accumulation Distribution 44,422 

Lowes Companies March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lowes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lowes Companies intraday prices and daily technical indicators to check the level of noise trading in Lowes Stock and then apply it to test your longer-term investment strategies against Lowes.

Lowes Stock Price History Data

The price series of Lowes Companies for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 50.84 with a coefficient of variation of 6.04. The daily prices for the period are spread out with arithmetic mean of 228.54. The median price for the last 90 days is 222.43. The company underwent 2:1 stock split on 3rd of July 2006. Lowes Companies issued dividends to stockholders on 2024-04-23.
OpenHighLowCloseVolume
03/28/2024 252.81  255.29  250.98  254.73  2,631,224 
03/27/2024 252.37  253.36  251.24  253.33  2,349,761 
03/26/2024 253.47  255.04  251.28  251.42  3,048,278 
03/25/2024 258.72  259.46  253.73  254.00  2,024,641 
03/22/2024 261.13  262.49  258.37  258.50  2,493,229 
03/21/2024 252.96  261.34  252.95  261.00  3,418,328 
03/20/2024 248.54  252.42  247.42  251.96  1,881,985 
03/19/2024 244.50  248.20  244.47  248.02  2,408,444 
03/18/2024 245.70  246.33  243.01  243.48  2,480,906 
03/15/2024 244.23  247.25  243.61  244.73  5,692,787 
03/14/2024 246.66  247.80  242.49  244.63  2,492,526 
03/13/2024 244.24  248.55  244.24  247.41  2,238,060 
03/12/2024 241.69  244.47  241.11  243.26  2,095,414 
03/11/2024 241.32  242.16  238.92  240.96  2,058,978 
03/08/2024 241.61  243.99  241.51  241.95  1,503,062 
03/07/2024 242.13  244.15  241.42  241.72  1,792,884 
03/06/2024 241.33  242.47  239.86  241.12  2,367,655 
03/05/2024 241.76  243.03  240.11  240.82  2,514,684 
03/04/2024 244.22  245.29  242.03  242.10  2,321,452 
03/01/2024 240.27  245.09  239.76  244.69  2,712,316 
02/29/2024 238.97  241.39  238.55  240.67  3,107,381 
02/28/2024 238.00  241.44  237.35  238.80  3,287,245 
02/27/2024 232.43  239.49  230.02  235.39  5,076,387 
02/26/2024 232.98  234.23  230.98  231.32  2,927,359 
02/23/2024 231.45  233.09  231.16  232.56  2,112,698 
02/22/2024 228.32  231.29  227.63  230.51  2,115,026 
02/21/2024 225.71  228.10  225.03  227.79  1,700,716 
02/20/2024 222.99  226.43  221.77  225.51  2,578,835 
02/16/2024 227.27  228.94  225.37  226.85  2,388,384 
02/15/2024 227.75  228.61  226.39  228.33  1,922,533 
02/14/2024 226.00  227.17  222.87  226.93  2,002,075 
02/13/2024 224.93  227.81  223.65  225.43  3,388,261 
02/12/2024 226.37  230.94  225.88  229.86  3,258,118 
02/09/2024 220.81  222.31  219.17  222.26  1,359,113 
02/08/2024 222.00  223.59  219.25  220.39  1,909,691 
02/07/2024 219.32  222.35  218.88  221.69  3,303,007 
02/06/2024 217.80  219.92  216.22  218.12  2,147,466 
02/05/2024 217.33  218.33  214.88  218.01  2,303,664 
02/02/2024 217.54  220.94  212.51  219.49  3,304,860 
02/01/2024 213.02  220.56  212.37  220.23  3,265,106 
01/31/2024 215.11  216.58  212.71  212.84  3,429,263 
01/30/2024 210.87  216.37  210.10  214.52  2,742,541 
01/29/2024 211.78  212.70  209.81  211.84  2,194,749 
01/26/2024 212.32  213.01  210.78  211.98  1,911,625 
01/25/2024 211.57  212.72  209.55  212.08  2,892,125 
01/24/2024 215.16  215.30  210.40  210.55  3,513,102 
01/23/2024 218.76  218.76  213.84  214.47  2,018,271 
01/22/2024 217.81  220.37  216.27  218.76  2,540,800 
01/19/2024 218.58  221.56  216.86  218.91  2,851,899 
01/18/2024 219.00  220.22  215.83  217.14  3,121,889 
01/17/2024 218.98  221.00  216.48  216.96  2,824,029 
01/16/2024 219.06  220.60  217.70  219.33  2,594,522 
01/12/2024 220.26  221.06  217.81  217.81  1,603,978 
01/11/2024 220.12  220.86  218.14  219.06  1,864,818 
01/10/2024 217.75  220.56  217.65  219.11  2,311,541 
01/09/2024 215.39  217.53  215.33  215.92  2,025,015 
01/08/2024 213.14  217.42  212.64  216.05  2,462,748 
01/05/2024 210.62  214.33  210.42  211.45  2,577,946 
01/04/2024 211.90  213.33  210.16  210.16  2,487,196 
01/03/2024 216.37  216.90  211.21  211.21  3,285,533 
01/02/2024 220.25  222.60  217.56  217.56  3,277,952 

About Lowes Companies Stock history

Lowes Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lowes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lowes Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lowes Companies stock prices may prove useful in developing a viable investing in Lowes Companies
Last ReportedProjected for 2024
Common Stock Shares Outstanding584 M966.3 M
Net Income Applicable To Common Shares7.4 B7.7 B

Lowes Companies Quarterly Net Working Capital

3.47 Billion

Lowes Companies Stock Technical Analysis

Lowes Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lowes Companies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lowes Companies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Lowes Companies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lowes Companies' price direction in advance. Along with the technical and fundamental analysis of Lowes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lowes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Lowes Companies is a strong investment it is important to analyze Lowes Companies' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Lowes Companies' future performance. For an informed investment choice regarding Lowes Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lowes Companies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
For more information on how to buy Lowes Stock please use our How to Invest in Lowes Companies guide.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Lowes Stock analysis

When running Lowes Companies' price analysis, check to measure Lowes Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lowes Companies is operating at the current time. Most of Lowes Companies' value examination focuses on studying past and present price action to predict the probability of Lowes Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lowes Companies' price. Additionally, you may evaluate how the addition of Lowes Companies to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Is Lowes Companies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lowes Companies. If investors know Lowes will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lowes Companies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.118
Dividend Share
4.35
Earnings Share
13.2
Revenue Per Share
148.414
Quarterly Revenue Growth
(0.17)
The market value of Lowes Companies is measured differently than its book value, which is the value of Lowes that is recorded on the company's balance sheet. Investors also form their own opinion of Lowes Companies' value that differs from its market value or its book value, called intrinsic value, which is Lowes Companies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lowes Companies' market value can be influenced by many factors that don't directly affect Lowes Companies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lowes Companies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Lowes Companies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lowes Companies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.