Larsen Toubro Limited Stock Price History

LTOUF Stock  USD 41.38  0.00  0.00%   
If you're considering investing in Larsen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Larsen Toubro stands at 41.38, as last reported on the 23rd of April, with the highest price reaching 41.38 and the lowest price hitting 41.38 during the day. Larsen Toubro Limited has Sharpe Ratio of -0.0113, which conveys that the firm had a -0.0113% return per unit of risk over the last 3 months. Larsen Toubro exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Larsen Toubro's Risk Adjusted Performance of 7.0E-4, mean deviation of 0.8121, and Standard Deviation of 2.31 to check out the risk estimate we provide.
  
Larsen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLTOUF

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Larsen Toubro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Larsen Toubro by adding Larsen Toubro to a well-diversified portfolio.

Larsen Toubro Pink Sheet Price History Chart

There are several ways to analyze Larsen Stock price data. The simplest method is using a basic Larsen candlestick price chart, which shows Larsen Toubro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202445.48
Lowest PriceFebruary 14, 202439.13

Larsen Toubro April 23, 2024 Pink Sheet Price Synopsis

Various analyses of Larsen Toubro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Larsen Pink Sheet. It can be used to describe the percentage change in the price of Larsen Toubro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Larsen Pink Sheet.
Larsen Toubro Price Rate Of Daily Change 1.00 

Larsen Toubro April 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Larsen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Larsen Toubro intraday prices and daily technical indicators to check the level of noise trading in Larsen Stock and then apply it to test your longer-term investment strategies against Larsen.

Larsen Pink Sheet Price History Data

The price series of Larsen Toubro for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 6.35 with a coefficient of variation of 3.63. The daily prices for the period are spread out with arithmetic mean of 41.64. The median price for the last 90 days is 41.0. The company underwent 3:2 stock split on 25th of July 2013. Larsen Toubro Limited issued dividends to stockholders on 2022-07-21.
OpenHighLowCloseVolume
04/23/2024
 41.38  41.38  41.38  41.38 
04/19/2024 41.38  41.38  41.38  41.38  1.00 
04/18/2024 41.38  41.38  41.38  41.38  1.00 
04/17/2024 41.38  41.38  41.38  41.38  1.00 
04/16/2024 41.38  41.38  41.38  41.38  1.00 
04/15/2024 41.38  41.38  41.38  41.38  1.00 
04/12/2024 41.38  41.38  41.38  41.38  1.00 
04/11/2024 41.38  41.38  41.38  41.38  1.00 
04/10/2024 41.38  41.38  41.38  41.38  1.00 
04/09/2024 41.38  41.38  41.38  41.38  1.00 
04/08/2024 41.38  41.38  41.38  41.38  300.00 
04/05/2024 40.39  40.39  40.39  40.39  1.00 
04/04/2024 40.39  40.39  40.39  40.39  1.00 
04/03/2024 40.39  40.39  40.39  40.39  1.00 
04/02/2024 40.39  40.39  40.39  40.39  1.00 
04/01/2024 40.39  40.39  40.39  40.39  1.00 
03/28/2024 40.39  40.39  40.39  40.39  1.00 
03/27/2024 40.39  40.39  40.39  40.39  1.00 
03/26/2024 40.39  40.39  40.39  40.39  1.00 
03/25/2024 40.39  40.39  40.39  40.39  1.00 
03/22/2024 40.39  40.39  40.39  40.39  1.00 
03/21/2024 40.39  40.39  40.39  40.39  1.00 
03/20/2024 40.39  40.39  40.39  40.39  1.00 
03/19/2024 40.39  40.39  40.39  40.39  1.00 
03/18/2024 40.39  40.39  40.39  40.39  200.00 
03/15/2024 44.32  44.32  44.32  44.32  1.00 
03/14/2024 44.32  44.32  44.32  44.32  1.00 
03/13/2024 44.32  44.32  44.32  44.32  1.00 
03/12/2024 44.23  44.32  44.23  44.32  300.00 
03/11/2024 44.85  44.85  44.85  44.85  2.00 
03/08/2024 44.85  44.85  44.85  44.85  200.00 
03/07/2024 40.66  40.66  40.66  40.66  1.00 
03/06/2024 40.66  40.66  40.66  40.66  1.00 
03/05/2024 40.66  40.66  40.66  40.66  1.00 
03/04/2024 40.66  40.66  40.66  40.66  1.00 
03/01/2024 40.66  40.66  40.66  40.66  1.00 
02/29/2024 40.66  40.66  40.66  40.66  1.00 
02/28/2024 40.66  40.66  40.66  40.66  1.00 
02/27/2024 40.66  40.66  40.66  40.66  1.00 
02/26/2024 40.66  40.66  40.66  40.66  1.00 
02/23/2024 40.66  40.66  40.66  40.66  1.00 
02/22/2024 40.66  40.66  40.66  40.66  1.00 
02/21/2024 40.66  40.66  40.66  40.66  3.00 
02/20/2024 40.08  40.66  40.08  40.66  500.00 
02/16/2024 41.59  41.59  41.59  41.59  100.00 
02/15/2024 39.13  39.13  39.13  39.13  1.00 
02/14/2024 39.13  39.13  39.13  39.13  200.00 
02/13/2024 41.00  41.00  41.00  41.00  1.00 
02/12/2024 41.00  41.00  41.00  41.00  1.00 
02/09/2024 41.00  41.00  41.00  41.00  1.00 
02/08/2024 41.00  41.00  41.00  41.00  1.00 
02/07/2024 41.00  41.00  41.00  41.00  100.00 
02/06/2024 43.00  43.00  43.00  43.00  1.00 
02/05/2024 43.00  43.00  43.00  43.00  1.00 
02/02/2024 43.00  43.00  43.00  43.00  1.00 
02/01/2024 43.00  43.00  43.00  43.00  1.00 
01/31/2024 43.00  43.00  43.00  43.00  100.00 
01/30/2024 45.48  45.48  45.48  45.48  1.00 
01/29/2024 45.25  45.48  45.25  45.48  300.00 
01/26/2024 42.81  42.81  42.81  42.81  1.00 
01/25/2024 42.81  42.81  42.81  42.81  1.00 

About Larsen Toubro Pink Sheet history

Larsen Toubro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Larsen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Larsen Toubro Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Larsen Toubro stock prices may prove useful in developing a viable investing in Larsen Toubro
Larsen Toubro Limited engages in engineering, construction, and manufacturing operations worldwide. The company was founded in 1938 and is headquartered in Mumbai, India. Larsen Toubro operates under Engineering Construction classification in the United States and is traded on OTC Exchange. It employs 49921 people.

Larsen Toubro Pink Sheet Technical Analysis

Larsen Toubro technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Larsen Toubro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Larsen Toubro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Larsen Toubro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Larsen Toubro's price direction in advance. Along with the technical and fundamental analysis of Larsen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Larsen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Larsen Toubro Limited. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Complementary Tools for Larsen Pink Sheet analysis

When running Larsen Toubro's price analysis, check to measure Larsen Toubro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Larsen Toubro is operating at the current time. Most of Larsen Toubro's value examination focuses on studying past and present price action to predict the probability of Larsen Toubro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Larsen Toubro's price. Additionally, you may evaluate how the addition of Larsen Toubro to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Please note, there is a significant difference between Larsen Toubro's value and its price as these two are different measures arrived at by different means. Investors typically determine if Larsen Toubro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Larsen Toubro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.