Use Southwest Airlines historical price analysis together with your assets to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.
The price series of Southwest for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 0.71 with a coefficient of variation of 2.55. The daily prices for the period are spread out with arithmetic mean of 8.28. The median price for the last 30 days is 8.26. The company underwent 3:2 stock split on February 16, 2001. . Southwest Airlines issued dividends to stockholders on June 4, 2012.
Date
Open
High
Low
Close
Volume
05/25/2012
8.78
8.85
8.69
8.76
8,332,700
05/24/2012
8.40
8.85
8.37
8.74
15,191,400
05/23/2012
8.24
8.37
8.05
8.36
12,000,000
05/22/2012
8.34
8.35
8.20
8.27
10,105,100
05/21/2012
8.18
8.36
8.16
8.34
12,843,800
05/18/2012
8.37
8.37
8.13
8.15
15,571,300
05/17/2012
8.23
8.38
8.05
8.35
20,603,700
05/16/2012
8.10
8.27
8.07
8.21
8,356,800
05/15/2012
8.05
8.15
8.04
8.07
5,069,600
05/14/2012
8.02
8.13
8.00
8.08
8,644,100
05/11/2012
8.10
8.15
8.04
8.05
7,283,900
05/10/2012
8.26
8.30
8.10
8.10
5,647,100
05/09/2012
8.24
8.28
8.10
8.20
7,950,100
05/08/2012
8.23
8.30
8.20
8.27
6,435,900
05/07/2012
8.11
8.35
8.10
8.26
8,333,900
05/04/2012
8.26
8.30
8.07
8.10
8,321,400
05/03/2012
8.18
8.37
8.12
8.22
7,455,400
05/02/2012
8.22
8.33
8.09
8.17
7,286,600
05/01/2012
8.25
8.35
8.23
8.28
7,093,800
04/30/2012
8.22
8.29
8.16
8.28
6,175,700
04/27/2012
8.15
8.29
8.10
8.25
9,531,100
04/26/2012
8.05
8.14
8.02
8.09
8,893,100
Discuss Southwest historical price analysis
Southwest Market Capitalization
Southwest Airlines is rated second overall in market capitalization category among related companies. Market capitalization of Regional Airlines industry is now estimated at about 25.64 Billion. Southwest totals roughly 6.72 Billion in market capitalization claiming about 26% of equities listed under Regional Airlines industry.
Follow Southwest History with your standard RSS feed, custom widget, or your favorite social app
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
