Macys Historical Price Analysis Overview

M -- USA Stock  

USD 39.43  0.55  1.41%

Use Macys (US55616P1049) Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 7, 201840.21
Lowest PricMay 29, 201834.83
The price series of Macys for the period between Mon, May 21, 2018 and Wed, Jun 20, 2018 has a statistical range of 7.09 with a coefficient of variation of 6.89. The daily prices for the period are spread out with arithmetic mean of 36.95. The median price for the last 30 days is 37.56. The company underwent 2:1 stock split on 2006-06-12. . Macys issued dividends to stockholders on 2018-03-14.
OpenHighLowCloseVolume
06/20/2018 38.95  39.49  38.65  39.43  2,514,008 
06/19/2018 38.29  38.92  38.22  38.88  5,515,317 
06/18/2018 38.02  38.97  37.92  38.73  6,367,804 
06/15/2018 37.34  38.32  37.30  38.27  9,343,213 
06/14/2018 38.30  38.30  37.26  37.56  10,328,556 
06/13/2018 39.98  40.24  38.01  38.37  12,070,619 
06/12/2018 40.00  40.72  39.68  39.97  8,148,181 
06/11/2018 39.97  40.37  39.50  39.75  8,114,883 
06/08/2018 40.19  40.24  39.56  39.88  7,207,062 
06/07/2018 40.05  41.33  39.92  40.21  15,241,344 
06/06/2018 39.64  40.54  39.34  40.10  16,299,533 
06/05/2018 37.29  40.28  37.29  40.05  25,156,885 
06/04/2018 35.66  37.16  35.65  37.10  9,580,328 
06/01/2018 35.05  35.60  34.82  35.56  4,880,122 
05/31/2018 35.45  35.92  34.27  34.91  9,453,306 
05/30/2018 34.84  36.00  34.75  35.58  9,440,440 
05/29/2018 33.94  34.84  33.83  34.83  7,544,682 

Did you try this?

Run Cryptocurrency Arbitrage Now
   

Cryptocurrency Arbitrage

Find pairs of digital assets on multiple exchanges that are traded at a risk free arbitrage
All  Next Launch Cryptocurrency Arbitrage

Market Capitalization

Macys Market Capitalization Analysis
Macys is rated below average in market capitalization category among related companies. Market capitalization of Diversified Wholesale And Retail industry is now estimated at about 336.43 Billion. Macys holds roughly 11.76 Billion in market capitalization claiming about 4% of equities under Diversified Wholesale And Retail industry.

Share

Macys Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Please see also Stocks Correlation. Please also try Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. drill down to check world indexes.