Macys Historical Price Analysis Overview

M -- USA Stock  

USD 31.69  0.20  0.63%

Macroaxis considers Macys to be not too volatile. Macys has Sharpe Ratio of -0.0271 which conveys that Macys had -0.0271% of return per unit of risk over the last 2 months. Macroaxis philosophy towards estimating risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Macys exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Macys Mean Deviation of 2.12 and Risk Adjusted Performance of (0.021721) to check out risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceNovember 8, 201837.79
Lowest PricDecember 7, 201831.69
The price series of Macys for the period between Fri, Oct 12, 2018 and Tue, Dec 11, 2018 has a statistical range of 6.1 with a coefficient of variation of 5.17. The daily prices for the period are spread out with arithmetic mean of 33.74. The median price for the last 30 days is 33.22. The company underwent 2:1 stock split on 2006-06-12. . Macys issued dividends to stockholders on 2018-12-13.
OpenHighLowCloseVolume
12/11/2018 32.19  32.44  30.92  31.89  0.00 
12/10/2018 32.19  32.44  30.92  31.89  6,990,820 
12/07/2018 32.28  32.55  31.46  31.69  6,181,365 
12/06/2018 31.94  32.39  31.25  32.37  7,743,452 
12/04/2018 34.20  34.33  32.33  32.42  8,746,269 
12/03/2018 34.69  35.06  33.65  34.35  6,474,579 
11/30/2018 33.47  34.58  33.38  34.22  7,058,842 
11/29/2018 34.48  34.61  33.03  33.74  8,754,012 
11/28/2018 34.06  34.52  33.44  34.42  7,239,770 
11/27/2018 32.39  33.93  32.34  33.89  8,593,637 
11/26/2018 32.15  32.62  31.71  32.56  11,363,113 
11/23/2018 32.74  32.92  31.81  32.01  4,105,175 
11/21/2018 32.19  32.81  31.95  32.59  8,471,043 
11/20/2018 31.81  32.33  31.43  31.95  10,100,914 
11/19/2018 33.28  33.76  32.56  33.08  10,440,040 
11/16/2018 31.75  33.40  30.64  33.30  15,264,164 
11/15/2018 32.50  32.80  31.42  32.27  17,244,203 
11/14/2018 35.19  37.32  33.00  33.22  29,684,664 
11/13/2018 37.31  37.52  35.45  35.79  12,275,400 
11/12/2018 37.92  38.35  36.97  37.05  7,449,919 
11/09/2018 37.61  37.93  37.16  37.78  5,809,621 
11/08/2018 37.30  37.93  36.61  37.79  7,658,840 
11/07/2018 37.07  37.34  35.92  37.19  9,498,289 
11/06/2018 36.76  37.05  36.30  37.03  6,214,444 
11/05/2018 35.58  36.76  35.28  36.75  7,212,183 
11/02/2018 35.28  36.23  34.96  35.54  8,011,934 
11/01/2018 34.06  34.79  33.76  34.59  5,655,626 
10/31/2018 35.77  35.88  34.28  34.29  9,431,593 
10/30/2018 34.20  35.77  34.07  35.72  9,319,069 
10/29/2018 32.82  35.08  32.73  33.98  11,498,329 
10/26/2018 33.07  33.66  32.09  32.37  7,822,320 
10/25/2018 32.27  33.28  32.14  33.09  6,887,781 
10/24/2018 32.56  33.47  32.11  32.22  6,522,592 
10/23/2018 32.34  32.61  31.40  32.54  7,199,221 
10/22/2018 32.67  33.31  32.50  32.89  7,372,234 
10/19/2018 32.38  32.54  31.75  32.34  7,406,185 
10/18/2018 31.74  32.50  31.73  32.41  8,065,756 
10/17/2018 33.43  33.60  31.64  31.84  10,243,096 
10/16/2018 33.50  33.58  32.83  33.51  6,426,410 

Share

Macys Share Changes

Shareholders Equity
Weighted Average Shares
Please see also Stocks Correlation. Please also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.
Search macroaxis.com