Macys Historical Price Analysis Overview

M -- USA Stock  

USD 35.69  0.94  2.71%

Macroaxis considers Macys to be not too volatile. Macys has Sharpe Ratio of -0.1139 which conveys that Macys had -0.1139% of return per unit of risk over the last 1 month. Macroaxis philosophy towards estimating risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Macys exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Macys Mean Deviation of 1.33 and Risk Adjusted Performance of 0.1 to check out risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceAugust 31, 201836.55
Lowest PricSeptember 18, 201834.05
The price series of Macys for the period between Sun, Aug 26, 2018 and Tue, Sep 25, 2018 has a statistical range of 4.08 with a coefficient of variation of 2.25. The daily prices for the period are spread out with arithmetic mean of 35.95. The median price for the last 30 days is 36.21. The company underwent 2:1 stock split on 2006-06-12. . Macys issued dividends to stockholders on 2018-09-13.
OpenHighLowCloseVolume
09/25/2018 35.39  36.05  35.27  35.69  0.00 
09/24/2018 35.70  36.03  34.74  34.75  6,038,360 
09/21/2018 35.39  36.05  35.27  35.69  9,010,344 
09/20/2018 35.58  35.63  34.60  35.18  6,709,143 
09/19/2018 35.60  35.90  35.34  35.55  3,911,904 
09/18/2018 36.27  34.05  36.27  34.05  1.00 
09/17/2018 36.20  36.22  35.09  35.16  5,909,826 
09/14/2018 35.74  36.38  35.02  36.27  6,340,724 
09/13/2018 36.39  36.39  36.39  36.39  1.00 
09/12/2018 36.68  37.23  36.13  36.39  6,277,074 
09/11/2018 35.91  36.40  35.65  36.39  4,585,779 
09/10/2018 35.67  36.26  35.54  35.98  5,084,094 
09/07/2018 35.39  36.02  35.05  35.51  5,704,650 
09/06/2018 36.05  36.34  35.33  35.36  6,942,537 
09/05/2018 36.02  36.39  35.39  35.80  9,504,869 
09/04/2018 35.86  36.79  35.79  36.39  8,497,797 
08/31/2018 35.81  36.60  35.72  36.55  5,503,826 
Search macroaxis.com