Macys Historical Price Analysis

Macys Inc -- USA Stock  

USD 24.8  0.21  0.85%

Use Macys Inc (US55616P1049) Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Chart Image  Export Data  

Highest PriceDecember 11, 201725.89
Lowest PricNovember 21, 201720.42
The price series of Macys for the period between Fri, Nov 17, 2017 and Sun, Dec 17, 2017 has a statistical range of 5.91 with a coefficient of variation of 9.77. The daily prices for the period are spread out with arithmetic mean of 23.31. The median price for the last 30 days is 24.19. The company underwent 2:1 stock split on 2006-06-12. . Macys Inc issued dividends to stockholders on 2017-12-14.
OpenHighLowCloseVolume
12/14/2017 25.44  25.77  24.44  24.8  12,279,952 
12/13/2017 25.72  26.23  25.48  25.83  9,415,522 
12/12/2017 26  26.36  25.67  25.69  9,417,042 
12/11/2017 25.87  26.18  25.64  25.89  10,434,391 
12/08/2017 25.37  25.84  24.83  25.8  13,533,529 
12/07/2017 25.53  25.96  25.18  25.28  12,932,993 
12/06/2017 25.15  25.4  24.61  25.09  12,334,791 
12/05/2017 25.8  25.84  24.76  25.22  16,155,836 
12/04/2017 24.65  26.26  24.65  25.8  26,956,107 
12/01/2017 23.84  24.4  23.39  24.19  14,764,510 
11/30/2017 24.15  24.9  23.73  23.8  25,526,242 
11/29/2017 22.28  24.19  22.23  23.98  30,683,469 
11/28/2017 21.41  22.23  21.12  22.17  16,065,531 
11/27/2017 21.14  21.36  20.6  21.21  16,658,817 
11/24/2017 21.3  21.65  21.01  21.07  12,859,593 
11/22/2017 20.54  21.14  20.31  20.63  10,241,191 
11/21/2017 20.81  20.82  20.35  20.42  10,125,596 

Market Capitalization

Macys Market Capitalization Analysis
Macys Inc is regarded fifth in market capitalization category among related companies. Market capitalization of Diversified Wholesale And Retail industry is now estimated at about 286.92 Billion. Macys holds roughly 7.82 Billion in market capitalization claiming about 2.73% of equities under Diversified Wholesale And Retail industry.

Share

Macys Share Growth Over Time

Shareholders Equity

Shareholders Equity USD