Mitra Adiperkasa (Indonesia) Price History

MAPI Stock  IDR 1,675  40.00  2.45%   
If you're considering investing in Mitra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mitra Adiperkasa stands at 1,675, as last reported on the 25th of April, with the highest price reaching 1,700 and the lowest price hitting 1,650 during the day. Mitra Adiperkasa Tbk has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1% return per unit of risk over the last 3 months. Mitra Adiperkasa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mitra Adiperkasa's Standard Deviation of 1.92, risk adjusted performance of (0.06), and Mean Deviation of 1.5 to check out the risk estimate we provide.
  
Mitra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAPI

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mitra Adiperkasa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitra Adiperkasa by adding Mitra Adiperkasa to a well-diversified portfolio.

Mitra Adiperkasa Stock Price History Chart

There are several ways to analyze Mitra Stock price data. The simplest method is using a basic Mitra candlestick price chart, which shows Mitra Adiperkasa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 15, 20242000.0
Lowest PriceApril 23, 20241635.0

Mitra Adiperkasa April 25, 2024 Stock Price Synopsis

Various analyses of Mitra Adiperkasa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitra Stock. It can be used to describe the percentage change in the price of Mitra Adiperkasa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitra Stock.
Mitra Adiperkasa Price Daily Balance Of Power 0.80 
Mitra Adiperkasa Price Action Indicator 20.00 
Mitra Adiperkasa Price Rate Of Daily Change 1.02 

Mitra Adiperkasa April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitra Adiperkasa intraday prices and daily technical indicators to check the level of noise trading in Mitra Stock and then apply it to test your longer-term investment strategies against Mitra.

Mitra Stock Price History Data

The price series of Mitra Adiperkasa for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 365.0 with a coefficient of variation of 4.67. The daily prices for the period are spread out with arithmetic mean of 1887.02. The median price for the last 90 days is 1915.0. The company underwent 10:1 stock split on 4th of June 2018. Mitra Adiperkasa Tbk issued dividends to stockholders on 2019-05-27.
OpenHighLowCloseVolume
04/25/2024
 1,650  1,700  1,650  1,675 
04/24/2024 1,650  1,700  1,650  1,675  22,393,700 
04/23/2024 1,685  1,690  1,620  1,635  18,528,400 
04/22/2024 1,720  1,745  1,615  1,675  32,340,200 
04/19/2024 1,770  1,775  1,655  1,695  51,884,700 
04/18/2024 1,800  1,830  1,770  1,775  24,298,100 
04/17/2024 1,815  1,840  1,790  1,795  17,867,800 
04/16/2024 1,830  1,835  1,805  1,810  26,434,400 
04/05/2024 1,900  1,925  1,885  1,890  23,998,800 
04/04/2024 1,880  1,910  1,855  1,900  43,197,800 
04/03/2024 1,900  1,905  1,840  1,860  20,691,100 
04/02/2024 1,865  1,910  1,860  1,895  43,262,700 
04/01/2024 1,815  1,860  1,815  1,840  22,654,300 
03/28/2024 1,805  1,820  1,790  1,820  14,713,500 
03/27/2024 1,825  1,835  1,790  1,800  14,106,800 
03/26/2024 1,830  1,830  1,805  1,825  7,456,800 
03/25/2024 1,820  1,835  1,805  1,815  9,495,600 
03/22/2024 1,805  1,820  1,775  1,815  17,473,300 
03/21/2024 1,815  1,870  1,805  1,805  25,791,000 
03/20/2024 1,825  1,840  1,780  1,815  67,379,800 
03/19/2024 1,905  1,925  1,825  1,825  23,164,300 
03/18/2024 1,930  1,940  1,895  1,905  19,483,600 
03/15/2024 1,940  1,965  1,930  1,930  17,251,400 
03/14/2024 1,940  1,960  1,915  1,935  11,562,900 
03/13/2024 1,915  1,950  1,865  1,920  20,973,800 
03/08/2024 1,980  1,985  1,860  1,885  43,198,400 
03/07/2024 1,955  1,995  1,955  1,980  58,365,500 
03/06/2024 1,970  1,980  1,950  1,975  11,492,900 
03/05/2024 1,990  1,990  1,965  1,970  12,263,100 
03/04/2024 1,975  2,030  1,965  1,990  31,865,300 
03/01/2024 1,930  1,975  1,925  1,970  15,412,500 
02/29/2024 1,935  1,935  1,920  1,920  15,710,000 
02/28/2024 1,930  1,940  1,915  1,935  6,905,400 
02/27/2024 1,925  1,945  1,890  1,920  28,032,800 
02/26/2024 1,950  1,950  1,910  1,915  29,847,500 
02/23/2024 1,975  1,975  1,930  1,955  11,278,000 
02/22/2024 1,950  1,980  1,935  1,975  26,649,800 
02/21/2024 1,895  1,930  1,885  1,930  15,588,800 
02/20/2024 1,900  1,920  1,875  1,885  15,026,500 
02/19/2024 1,935  1,955  1,850  1,900  27,084,600 
02/16/2024 2,000  2,000  1,930  1,935  19,899,200 
02/15/2024 1,980  2,050  1,970  2,000  43,347,200 
02/13/2024 1,965  1,970  1,930  1,970  22,437,200 
02/12/2024 1,980  1,990  1,955  1,965  14,913,500 
02/07/2024 1,960  2,010  1,955  1,975  18,362,600 
02/06/2024 1,930  1,960  1,925  1,955  23,521,500 
02/05/2024 1,985  1,995  1,910  1,930  20,640,700 
02/02/2024 1,965  1,995  1,965  1,975  16,196,600 
02/01/2024 1,960  1,980  1,930  1,960  5,618,400 
01/31/2024 1,990  2,000  1,955  1,955  18,285,300 
01/30/2024 1,910  2,030  1,910  1,970  33,695,900 
01/29/2024 1,875  1,915  1,875  1,900  26,141,800 
01/26/2024 1,910  1,915  1,855  1,875  23,254,300 
01/25/2024 1,990  1,990  1,925  1,935  31,783,900 
01/24/2024 2,000  2,010  1,985  1,995  26,074,700 
01/23/2024 1,975  2,030  1,960  1,995  38,670,500 
01/22/2024 1,950  2,030  1,930  1,970  25,694,300 
01/19/2024 1,920  1,960  1,905  1,945  20,694,900 
01/18/2024 1,900  1,945  1,890  1,920  7,708,700 
01/17/2024 1,940  1,965  1,885  1,900  42,351,500 
01/16/2024 1,920  1,995  1,920  1,940  70,833,900 

About Mitra Adiperkasa Stock history

Mitra Adiperkasa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitra Adiperkasa Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitra Adiperkasa stock prices may prove useful in developing a viable investing in Mitra Adiperkasa

Mitra Adiperkasa Stock Technical Analysis

Mitra Adiperkasa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mitra Adiperkasa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitra Adiperkasa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Mitra Adiperkasa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitra Adiperkasa's price direction in advance. Along with the technical and fundamental analysis of Mitra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mitra Adiperkasa Tbk. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Complementary Tools for Mitra Stock analysis

When running Mitra Adiperkasa's price analysis, check to measure Mitra Adiperkasa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitra Adiperkasa is operating at the current time. Most of Mitra Adiperkasa's value examination focuses on studying past and present price action to predict the probability of Mitra Adiperkasa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitra Adiperkasa's price. Additionally, you may evaluate how the addition of Mitra Adiperkasa to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Please note, there is a significant difference between Mitra Adiperkasa's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mitra Adiperkasa is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mitra Adiperkasa's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.