Mitra Adiperkasa (Indonesia) Price History
MAPI Stock | IDR 1,675 40.00 2.45% |
If you're considering investing in Mitra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mitra Adiperkasa stands at 1,675, as last reported on the 25th of April, with the highest price reaching 1,700 and the lowest price hitting 1,650 during the day. Mitra Adiperkasa Tbk has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1% return per unit of risk over the last 3 months. Mitra Adiperkasa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mitra Adiperkasa's Standard Deviation of 1.92, risk adjusted performance of (0.06), and Mean Deviation of 1.5 to check out the risk estimate we provide.
Mitra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mitra |
Sharpe Ratio = -0.1032
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAPI |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mitra Adiperkasa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitra Adiperkasa by adding Mitra Adiperkasa to a well-diversified portfolio.
Mitra Adiperkasa Stock Price History Chart
There are several ways to analyze Mitra Stock price data. The simplest method is using a basic Mitra candlestick price chart, which shows Mitra Adiperkasa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 15, 2024 | 2000.0 |
Lowest Price | April 23, 2024 | 1635.0 |
Mitra Adiperkasa April 25, 2024 Stock Price Synopsis
Various analyses of Mitra Adiperkasa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitra Stock. It can be used to describe the percentage change in the price of Mitra Adiperkasa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitra Stock.Mitra Adiperkasa Price Daily Balance Of Power | 0.80 | |
Mitra Adiperkasa Price Action Indicator | 20.00 | |
Mitra Adiperkasa Price Rate Of Daily Change | 1.02 |
Mitra Adiperkasa April 25, 2024 Stock Price Analysis
Mitra Stock Price History Data
The price series of Mitra Adiperkasa for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 365.0 with a coefficient of variation of 4.67. The daily prices for the period are spread out with arithmetic mean of 1887.02. The median price for the last 90 days is 1915.0. The company underwent 10:1 stock split on 4th of June 2018. Mitra Adiperkasa Tbk issued dividends to stockholders on 2019-05-27.Open | High | Low | Close | Volume | ||
04/25/2024 | 1,650 | 1,700 | 1,650 | 1,675 | ||
04/24/2024 | 1,650 | 1,700 | 1,650 | 1,675 | 22,393,700 | |
04/23/2024 | 1,685 | 1,690 | 1,620 | 1,635 | 18,528,400 | |
04/22/2024 | 1,720 | 1,745 | 1,615 | 1,675 | 32,340,200 | |
04/19/2024 | 1,770 | 1,775 | 1,655 | 1,695 | 51,884,700 | |
04/18/2024 | 1,800 | 1,830 | 1,770 | 1,775 | 24,298,100 | |
04/17/2024 | 1,815 | 1,840 | 1,790 | 1,795 | 17,867,800 | |
04/16/2024 | 1,830 | 1,835 | 1,805 | 1,810 | 26,434,400 | |
04/05/2024 | 1,900 | 1,925 | 1,885 | 1,890 | 23,998,800 | |
04/04/2024 | 1,880 | 1,910 | 1,855 | 1,900 | 43,197,800 | |
04/03/2024 | 1,900 | 1,905 | 1,840 | 1,860 | 20,691,100 | |
04/02/2024 | 1,865 | 1,910 | 1,860 | 1,895 | 43,262,700 | |
04/01/2024 | 1,815 | 1,860 | 1,815 | 1,840 | 22,654,300 | |
03/28/2024 | 1,805 | 1,820 | 1,790 | 1,820 | 14,713,500 | |
03/27/2024 | 1,825 | 1,835 | 1,790 | 1,800 | 14,106,800 | |
03/26/2024 | 1,830 | 1,830 | 1,805 | 1,825 | 7,456,800 | |
03/25/2024 | 1,820 | 1,835 | 1,805 | 1,815 | 9,495,600 | |
03/22/2024 | 1,805 | 1,820 | 1,775 | 1,815 | 17,473,300 | |
03/21/2024 | 1,815 | 1,870 | 1,805 | 1,805 | 25,791,000 | |
03/20/2024 | 1,825 | 1,840 | 1,780 | 1,815 | 67,379,800 | |
03/19/2024 | 1,905 | 1,925 | 1,825 | 1,825 | 23,164,300 | |
03/18/2024 | 1,930 | 1,940 | 1,895 | 1,905 | 19,483,600 | |
03/15/2024 | 1,940 | 1,965 | 1,930 | 1,930 | 17,251,400 | |
03/14/2024 | 1,940 | 1,960 | 1,915 | 1,935 | 11,562,900 | |
03/13/2024 | 1,915 | 1,950 | 1,865 | 1,920 | 20,973,800 | |
03/08/2024 | 1,980 | 1,985 | 1,860 | 1,885 | 43,198,400 | |
03/07/2024 | 1,955 | 1,995 | 1,955 | 1,980 | 58,365,500 | |
03/06/2024 | 1,970 | 1,980 | 1,950 | 1,975 | 11,492,900 | |
03/05/2024 | 1,990 | 1,990 | 1,965 | 1,970 | 12,263,100 | |
03/04/2024 | 1,975 | 2,030 | 1,965 | 1,990 | 31,865,300 | |
03/01/2024 | 1,930 | 1,975 | 1,925 | 1,970 | 15,412,500 | |
02/29/2024 | 1,935 | 1,935 | 1,920 | 1,920 | 15,710,000 | |
02/28/2024 | 1,930 | 1,940 | 1,915 | 1,935 | 6,905,400 | |
02/27/2024 | 1,925 | 1,945 | 1,890 | 1,920 | 28,032,800 | |
02/26/2024 | 1,950 | 1,950 | 1,910 | 1,915 | 29,847,500 | |
02/23/2024 | 1,975 | 1,975 | 1,930 | 1,955 | 11,278,000 | |
02/22/2024 | 1,950 | 1,980 | 1,935 | 1,975 | 26,649,800 | |
02/21/2024 | 1,895 | 1,930 | 1,885 | 1,930 | 15,588,800 | |
02/20/2024 | 1,900 | 1,920 | 1,875 | 1,885 | 15,026,500 | |
02/19/2024 | 1,935 | 1,955 | 1,850 | 1,900 | 27,084,600 | |
02/16/2024 | 2,000 | 2,000 | 1,930 | 1,935 | 19,899,200 | |
02/15/2024 | 1,980 | 2,050 | 1,970 | 2,000 | 43,347,200 | |
02/13/2024 | 1,965 | 1,970 | 1,930 | 1,970 | 22,437,200 | |
02/12/2024 | 1,980 | 1,990 | 1,955 | 1,965 | 14,913,500 | |
02/07/2024 | 1,960 | 2,010 | 1,955 | 1,975 | 18,362,600 | |
02/06/2024 | 1,930 | 1,960 | 1,925 | 1,955 | 23,521,500 | |
02/05/2024 | 1,985 | 1,995 | 1,910 | 1,930 | 20,640,700 | |
02/02/2024 | 1,965 | 1,995 | 1,965 | 1,975 | 16,196,600 | |
02/01/2024 | 1,960 | 1,980 | 1,930 | 1,960 | 5,618,400 | |
01/31/2024 | 1,990 | 2,000 | 1,955 | 1,955 | 18,285,300 | |
01/30/2024 | 1,910 | 2,030 | 1,910 | 1,970 | 33,695,900 | |
01/29/2024 | 1,875 | 1,915 | 1,875 | 1,900 | 26,141,800 | |
01/26/2024 | 1,910 | 1,915 | 1,855 | 1,875 | 23,254,300 | |
01/25/2024 | 1,990 | 1,990 | 1,925 | 1,935 | 31,783,900 | |
01/24/2024 | 2,000 | 2,010 | 1,985 | 1,995 | 26,074,700 | |
01/23/2024 | 1,975 | 2,030 | 1,960 | 1,995 | 38,670,500 | |
01/22/2024 | 1,950 | 2,030 | 1,930 | 1,970 | 25,694,300 | |
01/19/2024 | 1,920 | 1,960 | 1,905 | 1,945 | 20,694,900 | |
01/18/2024 | 1,900 | 1,945 | 1,890 | 1,920 | 7,708,700 | |
01/17/2024 | 1,940 | 1,965 | 1,885 | 1,900 | 42,351,500 | |
01/16/2024 | 1,920 | 1,995 | 1,920 | 1,940 | 70,833,900 |
About Mitra Adiperkasa Stock history
Mitra Adiperkasa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitra Adiperkasa Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitra Adiperkasa stock prices may prove useful in developing a viable investing in Mitra Adiperkasa
Mitra Adiperkasa Stock Technical Analysis
Mitra Adiperkasa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Mitra Adiperkasa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mitra Adiperkasa's price direction in advance. Along with the technical and fundamental analysis of Mitra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | 0.243 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mitra Adiperkasa Tbk. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Complementary Tools for Mitra Stock analysis
When running Mitra Adiperkasa's price analysis, check to measure Mitra Adiperkasa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitra Adiperkasa is operating at the current time. Most of Mitra Adiperkasa's value examination focuses on studying past and present price action to predict the probability of Mitra Adiperkasa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitra Adiperkasa's price. Additionally, you may evaluate how the addition of Mitra Adiperkasa to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |