Marriott International Stock Price History
| MAR Stock | USD 236.30 2.16 0.91% |
Below is the normalized historical share price chart for Marriott International extending back to October 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marriott International stands at 236.30, as last reported on the 19th of April, with the highest price reaching 241.24 and the lowest price hitting 236.09 during the day.
If you're considering investing in Marriott Stock, it is important to understand the factors that can impact its price. We consider Marriott International very steady. Marriott International has Sharpe Ratio of 0.001, which conveys that the firm had a 0.001% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Marriott International, which you can use to evaluate the volatility of the firm. Please verify Marriott International's Downside Deviation of 1.59, mean deviation of 0.9232, and Risk Adjusted Performance of 0.0399 to check out if the risk estimate we provide is consistent with the expected return of 0.0013%.
At this time, Marriott International's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 04/19/2024, Issuance Of Capital Stock is likely to grow to about 30.4 M, while Liabilities And Stockholders Equity is likely to drop slightly above 14 B. . At this time, Marriott International's Price To Sales Ratio is relatively stable compared to the past year. As of 04/19/2024, Price Sales Ratio is likely to grow to 3.01, while Price Earnings Ratio is likely to drop 19.47. Marriott Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of July 1993 | 200 Day MA 216.3168 | 50 Day MA 248.8862 | Beta 1.62 |
Marriott |
Sharpe Ratio = 0.001
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MAR |
Estimated Market Risk
| 1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marriott International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marriott International by adding Marriott International to a well-diversified portfolio.
Price Book 47.4452 | Enterprise Value Ebitda 20.093 | Price Sales 11.4873 | Shares Float 252 M | Dividend Share 1.96 |
Marriott International Stock Price History Chart
There are several ways to analyze Marriott Stock price data. The simplest method is using a basic Marriott candlestick price chart, which shows Marriott International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 11, 2024 | 258.55 |
| Lowest Price | February 13, 2024 | 234.94 |
Marriott International April 19, 2024 Stock Price Synopsis
Various analyses of Marriott International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marriott Stock. It can be used to describe the percentage change in the price of Marriott International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marriott Stock.| Marriott International Price Action Indicator | (3.44) | |
| Marriott International Price Daily Balance Of Power | (0.42) | |
| Marriott International Price Rate Of Daily Change | 0.99 |
Marriott International April 19, 2024 Stock Price Analysis
Marriott Stock Price History Data
The price series of Marriott International for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 32.21 with a coefficient of variation of 2.77. The daily prices for the period are spread out with arithmetic mean of 246.19. The median price for the last 90 days is 248.0. The company underwent 1061:1000 stock split on 22nd of November 2011. Marriott International issued dividends to stockholders on 2024-02-21.| Open | High | Low | Close | Volume | ||
04/19/2024 | 240.65 | 241.24 | 236.09 | 236.30 | ||
| 04/18/2024 | 240.65 | 241.24 | 236.09 | 236.30 | 1,822,631 | |
| 04/17/2024 | 244.07 | 245.33 | 237.54 | 238.46 | 2,657,161 | |
| 04/16/2024 | 248.30 | 248.74 | 244.75 | 245.62 | 1,088,520 | |
| 04/15/2024 | 255.07 | 257.01 | 248.22 | 248.41 | 1,431,802 | |
| 04/12/2024 | 256.11 | 257.14 | 249.32 | 251.06 | 1,904,409 | |
| 04/11/2024 | 254.11 | 260.57 | 253.11 | 258.55 | 1,532,712 | |
| 04/10/2024 | 252.29 | 255.19 | 251.26 | 254.35 | 1,265,277 | |
| 04/09/2024 | 254.59 | 255.49 | 251.35 | 254.94 | 1,144,883 | |
| 04/08/2024 | 254.24 | 255.05 | 253.41 | 254.68 | 1,204,508 | |
| 04/05/2024 | 248.90 | 254.33 | 248.34 | 253.93 | 1,283,710 | |
| 04/04/2024 | 253.34 | 254.81 | 248.06 | 248.89 | 1,598,318 | |
| 04/03/2024 | 247.17 | 250.80 | 246.77 | 250.59 | 1,071,000 | |
| 04/02/2024 | 250.17 | 250.17 | 246.57 | 247.74 | 1,252,269 | |
| 04/01/2024 | 253.52 | 254.51 | 250.73 | 251.33 | 1,124,787 | |
| 03/28/2024 | 255.07 | 255.10 | 251.65 | 252.31 | 992,163 | |
| 03/27/2024 | 254.96 | 254.96 | 252.74 | 253.56 | 1,060,818 | |
| 03/26/2024 | 253.16 | 254.25 | 251.17 | 252.18 | 1,350,959 | |
| 03/25/2024 | 255.31 | 255.63 | 252.05 | 252.11 | 854,940 | |
| 03/22/2024 | 255.91 | 256.53 | 253.22 | 255.16 | 1,269,856 | |
| 03/21/2024 | 254.74 | 256.12 | 253.38 | 255.27 | 1,528,224 | |
| 03/20/2024 | 249.43 | 254.69 | 249.43 | 254.05 | 1,611,064 | |
| 03/19/2024 | 249.36 | 250.01 | 247.86 | 249.82 | 1,141,904 | |
| 03/18/2024 | 246.60 | 249.36 | 246.41 | 248.52 | 1,915,216 | |
| 03/15/2024 | 246.15 | 246.96 | 243.36 | 244.07 | 3,686,125 | |
| 03/14/2024 | 252.38 | 253.00 | 247.72 | 248.00 | 1,710,987 | |
| 03/13/2024 | 249.90 | 253.12 | 248.21 | 251.41 | 1,735,600 | |
| 03/12/2024 | 248.69 | 252.33 | 248.69 | 250.69 | 1,253,758 | |
| 03/11/2024 | 250.28 | 250.70 | 247.01 | 248.47 | 1,161,241 | |
| 03/08/2024 | 247.17 | 251.11 | 246.22 | 250.28 | 1,276,170 | |
| 03/07/2024 | 248.40 | 248.97 | 246.21 | 246.91 | 1,107,577 | |
| 03/06/2024 | 247.88 | 250.55 | 246.97 | 247.10 | 1,274,211 | |
| 03/05/2024 | 247.53 | 249.19 | 245.69 | 247.88 | 1,084,000 | |
| 03/04/2024 | 249.77 | 250.49 | 247.02 | 247.42 | 1,146,283 | |
| 03/01/2024 | 248.98 | 251.16 | 247.94 | 250.00 | 1,090,562 | |
| 02/29/2024 | 249.70 | 250.34 | 247.87 | 249.87 | 1,697,901 | |
| 02/28/2024 | 248.73 | 251.23 | 248.20 | 248.99 | 927,669 | |
| 02/27/2024 | 248.89 | 249.82 | 247.70 | 249.03 | 1,000,554 | |
| 02/26/2024 | 251.47 | 251.47 | 247.07 | 249.22 | 1,467,510 | |
| 02/23/2024 | 248.59 | 252.17 | 248.59 | 251.48 | 1,474,703 | |
| 02/22/2024 | 244.99 | 250.43 | 244.78 | 249.31 | 1,383,221 | |
| 02/21/2024 | 241.28 | 244.01 | 240.57 | 243.35 | 1,395,909 | |
| 02/20/2024 | 241.19 | 243.97 | 240.51 | 242.42 | 2,162,200 | |
| 02/16/2024 | 239.03 | 243.21 | 238.30 | 241.11 | 2,119,400 | |
| 02/15/2024 | 237.53 | 240.86 | 236.89 | 240.49 | 1,509,320 | |
| 02/14/2024 | 235.81 | 236.41 | 232.20 | 235.39 | 2,349,594 | |
| 02/13/2024 | 241.90 | 241.90 | 232.01 | 234.94 | 3,110,216 | |
| 02/12/2024 | 246.17 | 249.12 | 246.05 | 248.84 | 1,420,000 | |
| 02/09/2024 | 250.64 | 250.75 | 245.45 | 247.02 | 1,479,755 | |
| 02/08/2024 | 249.69 | 250.44 | 245.81 | 249.58 | 1,020,000 | |
| 02/07/2024 | 245.53 | 249.99 | 245.12 | 247.94 | 1,040,000 | |
| 02/06/2024 | 244.23 | 245.75 | 242.83 | 244.76 | 1,470,000 | |
| 02/05/2024 | 244.16 | 245.29 | 241.84 | 244.23 | 1,330,000 | |
| 02/02/2024 | 243.22 | 246.75 | 241.61 | 245.12 | 1,222,339 | |
| 02/01/2024 | 240.66 | 243.75 | 238.72 | 243.67 | 1,190,000 | |
| 01/31/2024 | 243.41 | 243.91 | 239.27 | 239.73 | 1,180,000 | |
| 01/30/2024 | 240.19 | 244.01 | 240.19 | 243.19 | 1,040,000 | |
| 01/29/2024 | 241.60 | 242.52 | 239.78 | 242.13 | 1,290,000 | |
| 01/26/2024 | 242.52 | 243.21 | 241.04 | 241.60 | 1,120,000 | |
| 01/25/2024 | 241.70 | 243.53 | 241.36 | 242.52 | 1,580,000 | |
| 01/24/2024 | 238.46 | 239.33 | 237.32 | 237.87 | 1,230,000 |
About Marriott International Stock history
Marriott International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marriott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marriott International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marriott International stock prices may prove useful in developing a viable investing in Marriott International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 302.9 M | 319.6 M | |
| Net Income Applicable To Common Shares | 2.7 B | 2.8 B |
Marriott International Stock Technical Analysis
Marriott International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Marriott International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marriott International's price direction in advance. Along with the technical and fundamental analysis of Marriott Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marriott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0399 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0034 | |||
| Treynor Ratio | 0.0449 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Marriott International. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. To learn how to invest in Marriott Stock, please use our How to Invest in Marriott International guide.Note that the Marriott International information on this page should be used as a complementary analysis to other Marriott International's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Complementary Tools for Marriott Stock analysis
When running Marriott International's price analysis, check to measure Marriott International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marriott International is operating at the current time. Most of Marriott International's value examination focuses on studying past and present price action to predict the probability of Marriott International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marriott International's price. Additionally, you may evaluate how the addition of Marriott International to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |
Is Marriott International's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Marriott International. If investors know Marriott will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Marriott International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.354 | Dividend Share 1.96 | Earnings Share 10.17 | Revenue Per Share 20.896 | Quarterly Revenue Growth 0.116 |
The market value of Marriott International is measured differently than its book value, which is the value of Marriott that is recorded on the company's balance sheet. Investors also form their own opinion of Marriott International's value that differs from its market value or its book value, called intrinsic value, which is Marriott International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Marriott International's market value can be influenced by many factors that don't directly affect Marriott International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Marriott International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Marriott International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Marriott International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.