Processing
Collecting data for MBT

Mobile historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add MBT to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Mobile Telesystems OJSC

Stock@New York Stock Exchange

USD

Use Mobile Telesystems OJSC historical price analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

Mobile

Embed

Export

Timeline

The price series of Mobile for the period between Thu, Apr 18, 2013 and Sat, May 18, 2013 has a statistical range of 1.48 with a coefficient of variation of 1.91. The daily prices for the period are spread out with arithmetic mean of 20.01. The median price for the last 30 days is 20.05. The company underwent 5:2 stock split on May 3, 2010. . Mobile Telesystems OJSC issued dividends to stockholders on May 8, 2012.

Open

High

Low

Volume

05/17/2013	20.25	20.25	19.74	20.11	1,294,132	Focus
05/16/2013	20.21	20.30	20.02	20.14	1,388,477	Focus
05/15/2013	19.62	20.33	19.62	20.33	1,528,408	Focus
05/14/2013	20.04	20.10	19.84	20.02	1,731,356	Focus
05/13/2013	19.99	20.30	19.93	20.05	984,499	Focus
05/10/2013	20.06	20.29	19.82	19.97	1,380,654	Focus
05/09/2013	19.94	20.37	19.92	20.26	1,652,027	Focus
05/08/2013	19.76	20.18	19.74	20.03	1,560,322	Focus
05/07/2013	19.46	19.88	19.46	19.68	986,225	Focus
05/06/2013	20.60	20.67	20.19	20.30	1,211,106	Focus
05/03/2013	20.49	20.90	20.34	20.64	1,829,372	Focus
05/02/2013	20.42	20.55	20.16	20.25	1,025,256	Focus
05/01/2013	20.60	20.90	20.32	20.42	1,352,974	Focus
04/30/2013	20.15	20.70	20.03	20.70	2,390,435	Focus
04/29/2013	19.91	20.17	19.76	20.12	1,396,115	Focus
04/26/2013	19.86	20.30	19.75	19.80	1,129,588	Focus
04/25/2013	19.90	20.31	19.71	19.84	1,788,401	Focus
04/24/2013	19.45	19.95	19.45	19.94	1,642,437	Focus
04/23/2013	19.22	19.60	19.10	19.53	1,211,397	Focus
04/22/2013	19.31	19.39	19.01	19.22	2,341,034	Focus
04/19/2013	19.53	19.65	19.29	19.42	1,267,358	Focus
04/18/2013	19.39	19.54	19.10	19.46	1,176,934	Focus

Mobile Market Capitalization

Mobile Telesystems OJSC is rated below average in market capitalization category among related companies. Market capitalization of Wireless Communications industry is now estimated at about 497.5 Billion. Mobile holds roughly 19.31 Billion in market capitalization claiming about 4% of Wireless Communications industry.

Embed

Export

Follow Mobile History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker