Processing
Collecting data for MBVSX

Munder historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add MBVSX to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Munder Veracity Smal

Fund@NASDAQ Stock Exchange

USD

Use Munder Veracity SmallCap Value B historical price analysis together with your other fund asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Munder

Market

Change Benchmark

Embed

Export

Timeline

The price series of Munder for the period between Sun, Apr 21, 2013 and Tue, May 21, 2013 has a statistical range of 2.31 with a coefficient of variation of 2.77. The daily prices for the period are spread out with arithmetic mean of 23.44. The median price for the last 30 days is 23.59

Open

High

Low

Volume

05/21/2013	24.42	24.42	24.42	24.42	1.00	Focus
05/17/2013	24.36	24.36	24.36	24.36	1.00	Focus
05/16/2013	24.06	24.06	24.06	24.06	1.00	Focus
05/15/2013	24.18	24.18	24.18	24.18	1.00	Focus
05/14/2013	24.09	24.09	24.09	24.09	1.00	Focus
05/13/2013	23.78	23.78	23.78	23.78	1.00	Focus
05/10/2013	23.86	23.86	23.86	23.86	1.00	Focus
05/09/2013	23.70	23.70	23.70	23.70	1.00	Focus
05/08/2013	23.86	23.86	23.86	23.86	1.00	Focus
05/07/2013	23.81	23.81	23.81	23.81	1.00	Focus
05/06/2013	23.59	23.59	23.59	23.59	1.00	Focus
05/03/2013	23.38	23.38	23.38	23.38	1.00	Focus
05/02/2013	23.03	23.03	23.03	23.03	1.00	Focus
05/01/2013	22.66	22.66	22.66	22.66	1.00	Focus
04/30/2013	23.23	23.23	23.23	23.23	1.00	Focus
04/29/2013	23.04	23.04	23.04	23.04	1.00	Focus
04/26/2013	22.85	22.85	22.85	22.85	1.00	Focus
04/25/2013	22.95	22.95	22.95	22.95	1.00	Focus
04/24/2013	22.79	22.79	22.79	22.79	1.00	Focus
04/23/2013	22.55	22.55	22.55	22.55	1.00	Focus
04/22/2013	22.11	22.11	22.11	22.11	1.00	Focus

Munder Net Asset

Munder Veracity SmallCap Value B is rated below average in net asset among similar funds. Total Asset Under Management (AUM) of Small Value category is currently estimated at about 79.98 Billion. Munder adds roughly 366.72 Million in net asset claiming only tiny portion of funds listed under Small Value category.

Embed

Export

Follow Munder History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for Munder

Find Opportunities

Munder Current Alpha Analysis

Risk Adjusted Performance	0.2714
Jensen Alpha	(0.01)
Total Risk Alpha	(0.07)
Sortino Ratio	0.129
Treynor Ratio	0.2913

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey

Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium