MetLife Historical Price Analysis Overview

MET -- USA Stock  

USD 45.71  0.05  0.11%

Use MetLife (US59156R1086) Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 11, 201847.6
Lowest PricJune 21, 201845.66
The price series of MetLife for the period between Sat, May 26, 2018 and Mon, Jun 25, 2018 has a statistical range of 3.29 with a coefficient of variation of 1.83. The daily prices for the period are spread out with arithmetic mean of 46.69. The median price for the last 30 days is 46.66. The company underwent null stock split on 2017-08-07. . MetLife issued dividends to stockholders on 2018-05-04.
OpenHighLowCloseVolume
06/25/2018 46.01  46.16  45.61  45.71  7,494,519 
06/22/2018 46.01  46.16  45.61  45.71  7,494,519 
06/21/2018 45.59  45.97  45.43  45.66  5,487,677 
06/20/2018 45.90  45.99  45.53  45.79  7,272,444 
06/19/2018 46.11  46.24  45.65  45.73  8,410,560 
06/18/2018 46.09  46.76  45.72  46.63  6,471,129 
06/15/2018 46.33  46.44  45.33  46.31  13,465,174 
06/14/2018 47.15  47.15  46.35  46.77  6,047,125 
06/13/2018 47.56  47.84  46.98  47.00  7,706,176 
06/12/2018 47.58  47.61  47.32  47.49  7,314,323 
06/11/2018 47.49  47.81  47.44  47.60  5,234,779 
06/08/2018 47.02  47.48  46.94  47.41  3,770,137 
06/07/2018 47.36  47.49  46.94  47.09  5,493,509 
06/06/2018 46.72  47.19  46.19  47.15  5,250,033 
06/05/2018 46.12  46.40  45.72  46.40  6,353,248 
06/04/2018 46.24  46.71  46.24  46.33  4,777,159 
06/01/2018 46.75  46.98  46.55  46.66  4,321,065 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add MetLife to your portfolio

Market Capitalization

MetLife Market Capitalization Analysis
MetLife is regarded fourth in market capitalization category among related companies. Market capitalization of Insurance - General industry is now estimated at about 276.33 Billion. MetLife retains roughly 46.55 Billion in market capitalization claiming about 17% of equities under Insurance - General industry.

Share

MetLife Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Please see also Stocks Correlation. Please also try Financial Widgets module to easily integrated macroaxis content with over 30 different plug-and-play financial widgets.