MetLife Historical Price Analysis Overview

MET -- USA Stock  

USD 39.57  0.69  1.77%

Macroaxis considers MetLife to be not too volatile. MetLife has Sharpe Ratio of -0.117 which conveys that MetLife had -0.117% of return per unit of risk over the last 2 months. Macroaxis philosophy towards estimating risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. MetLife exposes twenty-eight different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify MetLife Mean Deviation of 1.49 and Risk Adjusted Performance of (0.17) to check out risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceNovember 13, 201845.46
Lowest PricDecember 17, 201838.88
The price series of MetLife for the period between Fri, Oct 19, 2018 and Tue, Dec 18, 2018 has a statistical range of 6.58 with a coefficient of variation of 4.94. The daily prices for the period are spread out with arithmetic mean of 42.75. The median price for the last 30 days is 43.62. The company underwent null stock split on 2017-08-07. . MetLife issued dividends to stockholders on 2018-11-05.
OpenHighLowCloseVolume
12/18/2018 39.08  40.06  39.07  39.57  6,721,984 
12/17/2018 38.76  39.81  38.62  38.88  10,100,096 
12/14/2018 38.86  39.88  38.81  38.89  6,918,905 
12/13/2018 39.66  39.82  39.13  39.52  7,403,113 
12/12/2018 39.85  40.31  39.41  39.57  6,148,536 
12/11/2018 40.23  40.71  39.04  39.23  7,954,968 
12/10/2018 40.50  40.65  38.90  39.61  8,352,263 
12/07/2018 41.08  41.92  40.23  40.63  8,767,855 
12/06/2018 41.58  41.59  40.12  41.17  11,420,465 
12/04/2018 44.54  44.62  42.10  42.42  9,803,466 
12/03/2018 45.30  45.85  44.51  44.82  8,031,462 
11/30/2018 44.37  44.81  44.24  44.63  5,863,640 
11/29/2018 44.64  45.07  44.28  44.39  5,673,076 
11/28/2018 43.97  45.09  43.72  45.09  6,869,715 
11/27/2018 43.62  44.36  43.60  44.01  7,177,588 
11/26/2018 43.46  44.22  43.41  43.79  6,367,150 
11/23/2018 42.43  43.35  42.41  42.80  2,702,817 
11/21/2018 43.27  43.94  42.75  42.99  6,577,766 
11/20/2018 43.29  43.33  42.23  42.84  9,636,078 
11/19/2018 43.94  44.17  43.36  43.67  7,902,199 
11/16/2018 44.54  44.70  43.82  43.96  8,170,860 
11/15/2018 44.55  44.92  44.02  44.80  8,768,504 
11/14/2018 45.99  46.35  44.72  45.04  6,885,793 
11/13/2018 45.16  46.17  45.07  45.46  6,212,589 
11/12/2018 45.23  45.41  44.63  44.73  5,472,592 
11/09/2018 45.28  45.62  44.80  45.19  6,927,648 
11/08/2018 44.75  45.94  44.68  45.44  7,667,240 
11/07/2018 44.96  45.42  44.31  45.18  6,086,839 
11/06/2018 44.14  44.81  44.07  44.61  8,116,169 
11/05/2018 43.25  44.78  43.19  44.59  7,828,303 
11/02/2018 43.86  44.44  43.29  43.60  9,442,001 
11/01/2018 41.54  42.00  41.08  41.94  7,810,693 
10/31/2018 41.20  42.00  41.11  41.19  8,069,767 
10/30/2018 40.28  40.80  39.67  40.73  10,079,771 
10/29/2018 40.25  40.78  39.41  39.96  8,774,850 
10/26/2018 40.35  40.39  39.31  39.56  10,903,668 
10/25/2018 40.87  41.22  40.44  40.77  8,685,478 
10/24/2018 42.40  42.40  40.10  40.24  10,609,808 
10/23/2018 41.98  42.74  41.38  42.54  6,758,576 

Share

MetLife Share Changes

Shareholders Equity
Weighted Average Shares
Please see also Stocks Correlation. Please also try Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. drill down to check world indexes.
Search macroaxis.com