MetLife Historical Price Analysis

MetLife Inc -- USA Stock  

USD 52.99  0.19  0.36%

Use MetLife Inc (US59156R1086) Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 10, 201753.14
Lowest PricSeptember 28, 201751.32
The price series of MetLife for the period between Wed, Sep 20, 2017 and Fri, Oct 20, 2017 has a statistical range of 3.01 with a coefficient of variation of 1.79. The daily prices for the period are spread out with arithmetic mean of 52.12. The median price for the last 30 days is 52.52. The company underwent null stock split on 2017-08-07. . MetLife Inc issued dividends to stockholders on 2017-08-03.
OpenHighLowCloseVolume
10/20/2017 52.39  53.07  52.39  52.99  2,415,487 
10/19/2017 52.39  53.07  52.39  52.99  2,415,487 
10/18/2017 52.73  52.91  52.43  52.8  3,344,832 
10/17/2017 53.23  53.23  52.2  52.38  4,619,482 
10/16/2017 52.84  53.38  52.74  52.87  3,233,927 
10/13/2017 52.63  53  52.55  52.72  3,818,799 
10/12/2017 52.97  52.97  52.64  52.73  3,318,544 
10/11/2017 53.02  53.08  52.56  52.85  3,108,790 
10/10/2017 52.99  53.3  52.74  53.14  3,999,538 
10/09/2017 53  53.12  52.8  52.99  2,794,912 
10/06/2017 52.83  53.27  52.61  53.02  5,110,114 
10/05/2017 52.5  53.01  52.31  52.58  3,590,894 
10/04/2017 52.42  52.73  52.38  52.52  2,965,210 
10/03/2017 52.12  52.42  51.9  52.4  3,325,315 
10/02/2017 51.94  52.3  51.5  52.14  4,582,807 
09/29/2017 51.25  51.97  51.16  51.95  4,391,363 
09/28/2017 51.96  52.03  51.04  51.32  4,515,224 

Did you try this?

Run My Watchlist Analysis Now
   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Hide  View All  Next  Launch My Watchlist Analysis

Market Capitalization

MetLife Market Capitalization Analysis
MetLife Inc is regarded third in market capitalization category among related companies. Market capitalization of Insurance - General industry is now estimated at about 170.28 Billion. MetLife totals roughly 55.94 Billion in market capitalization claiming about 33% of equities under Insurance - General industry.

Share

MetLife Share Growth Over Time

Shareholders Equity

Shareholders Equity USD