MetLife Historical Price Analysis

MetLife Inc -- USA Stock  

USD 52.49  1.08  2.1%

Use MetLife Inc (US59156R1086) Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Chart Image  Export Data  

Highest PriceDecember 8, 201753.76
Lowest PricNovember 27, 201751.37
The price series of MetLife for the period between Fri, Nov 17, 2017 and Sun, Dec 17, 2017 has a statistical range of 2.39 with a coefficient of variation of 1.72. The daily prices for the period are spread out with arithmetic mean of 52.65. The median price for the last 30 days is 52.84. The company underwent null stock split on 2017-08-07. . MetLife Inc issued dividends to stockholders on 2017-11-03.
OpenHighLowCloseVolume
12/15/2017 51.69  51.94  50.89  51.41  15,295,809 
12/14/2017 52.98  53.27  52.36  52.49  4,259,872 
12/13/2017 53.5  53.6  52.76  52.84  4,905,772 
12/12/2017 53.7  54.06  53.36  53.67  4,693,237 
12/11/2017 53.89  54.19  53.48  53.64  3,383,764 
12/08/2017 53.94  53.94  53.42  53.76  3,670,464 
12/07/2017 52.89  53.88  52.88  53.62  3,808,895 
12/06/2017 53.05  53.3  52.69  53  3,500,386 
12/05/2017 53.79  53.87  52.88  53.04  4,120,875 
12/04/2017 54.29  54.45  53.6  53.62  4,115,134 
12/01/2017 53.97  53.98  51.96  53.61  4,816,352 
11/30/2017 54  54.3  53.39  53.68  5,439,642 
11/29/2017 53  54.2  52.95  53.55  6,335,245 
11/28/2017 51.55  52.82  51.5  52.65  4,916,924 
11/27/2017 51.83  51.97  51.13  51.37  3,734,925 
11/24/2017 51.93  51.99  51.72  51.83  1,303,105 
11/22/2017 51.71  51.98  51.65  51.71  2,550,147 

Market Capitalization

MetLife Market Capitalization Analysis
MetLife Inc is regarded third in market capitalization category among related companies. Market capitalization of Insurance - General industry is now estimated at about 166.49 Billion. MetLife totals roughly 54.1 Billion in market capitalization claiming about 32% of equities under Insurance - General industry.

Share

MetLife Share Growth Over Time

Shareholders Equity

Shareholders Equity USD