MetLife Historical Price Analysis Overview

MET -- USA Stock  

USD 48.79  0.37  0.76%

Macroaxis considers MetLife not too risky given 1 month investment horizon. MetLife has Sharpe Ratio of 0.2126 which conveys that MetLife had 0.2126% of return per unit of risk over the last 1 month. Our philosophy towards estimating volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for MetLife which you can use to evaluate future volatility of the firm. Please exercise MetLife Downside Deviation of 0.9641, Mean Deviation of 0.9538 and Risk Adjusted Performance of 0.1171 to check out if our risk estimates are consistent with your expectations.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 21, 201848.79
Lowest PricSeptember 12, 201844.91
The price series of MetLife for the period between Fri, Aug 24, 2018 and Sun, Sep 23, 2018 has a statistical range of 3.88 with a coefficient of variation of 2.13. The daily prices for the period are spread out with arithmetic mean of 46.41. The median price for the last 30 days is 46.33. The company underwent null stock split on 2017-08-07. . MetLife issued dividends to stockholders on 2018-08-03.
OpenHighLowCloseVolume
09/23/2018 48.58  48.92  48.23  48.79  10,121,572 
09/21/2018 48.58  48.92  48.23  48.79  10,121,572 
09/20/2018 48.18  48.73  48.15  48.42  5,889,093 
09/19/2018 46.82  48.12  46.82  47.72  6,092,164 
09/18/2018 46.30  47.04  46.14  46.81  4,870,464 
09/17/2018 46.63  46.84  46.07  46.19  4,799,537 
09/14/2018 45.64  46.72  45.64  46.53  4,520,690 
09/13/2018 45.12  45.58  45.12  45.52  4,494,653 
09/12/2018 45.08  45.37  44.80  44.91  4,569,873 
09/11/2018 45.35  45.46  44.93  45.21  4,777,258 
09/10/2018 45.97  45.98  45.45  45.59  3,585,137 
09/07/2018 45.95  46.04  45.41  45.72  3,985,883 
09/06/2018 46.33  46.52  45.71  45.83  3,229,632 
09/05/2018 46.17  46.67  46.03  46.33  3,553,447 
09/04/2018 46.15  45.63  46.15  45.63  1.00 
09/03/2018 46.15  45.63  46.15  45.63  1.00 
08/31/2018 45.99  46.03  45.63  45.89  4,486,983 

Share

MetLife Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Please see also Stocks Correlation. Please also try Money Managers module to screen money managers from public funds and etfs managed around the world.
Search macroaxis.com