PIMCO Equitiy Historical Price Analysis

PIMCO Equitiy Series RAFI Dynamic Multi-Factor Emerging Markets Equity -- USA Etf  

USD 27.32  0.09  0.33%

Use PIMCO Equitiy Series RAFI Dynamic Multi-Factor Emerging Markets Equity Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 12, 201827.41
Lowest PricDecember 21, 201725.69
The price series of PIMCO Equitiy for the period between Sun, Dec 17, 2017 and Tue, Jan 16, 2018 has a statistical range of 2.17 with a coefficient of variation of 2.73. The daily prices for the period are spread out with arithmetic mean of 26.29. The median price for the last 30 days is 26.17
OpenHighLowCloseVolume
01/16/2018 27.5  27.5  27.3  27.32  31,161 
01/12/2018 27.35  27.43  27.32  27.41  5,198 
01/11/2018 27.05  27.16  27.05  27.16  3,512 
01/10/2018 26.96  27.03  26.96  27.01  2,798 
01/09/2018 26.98  27.05  26.98  27.01  8,111 
01/08/2018 27  27.05  26.98  27.04  17,229 
01/05/2018 26.94  27.04  26.94  27.03  10,957 
01/04/2018 26.82  26.86  26.79  26.8  5,545 
01/03/2018 26.71  26.8  26.71  26.79  3,408 
01/02/2018 26.51  26.57  26.49  26.56  10,382 
12/29/2017 26.16  26.25  26.16  26.17  12,976 
12/28/2017 26.02  26.04  25.98  25.99  6,084 
12/27/2017 25.88  25.88  25.83  25.86  4,952 
12/26/2017 25.8  25.85  25.8  25.82  1,876 
12/25/2017 25.81  25.81  25.81  25.81  1 
12/22/2017 25.75  25.81  25.74  25.81  5,712 
12/21/2017 25.67  25.69  25.65  25.69  2,264 

Net Asset

PIMCO Equitiy Net Asset Analysis
PIMCO Equitiy Series RAFI Dynamic Multi-Factor Emerging Markets Equity is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Diversified Emerging Mkts category is currently estimated at about 7.21 Billion. PIMCO Equitiy claims roughly 107.26 Million in net asset contributing just under 2% to all ETFs under Diversified Emerging Mkts category.