PIMCO RAFI Historical Price Analysis Overview

MFEM -- USA Etf  

USD 24.51  0.12  0.49%

Use PIMCO RAFI Dyn Mlt Fctr Emrg Mkts Eq ETF Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 6, 201825.7702
Lowest PricJune 21, 201824.1215
The price series of PIMCO RAFI for the period between Thu, May 24, 2018 and Sat, Jun 23, 2018 has a statistical range of 1.65 with a coefficient of variation of 1.92. The daily prices for the period are spread out with arithmetic mean of 25.16. The median price for the last 30 days is 25.36
OpenHighLowCloseVolume
06/22/2018 24.49  24.49  24.34  24.39  9,810 
06/21/2018 24.26  24.26  24.12  24.12  7,216 
06/20/2018 24.60  24.60  24.48  24.50  8,301 
06/19/2018 24.25  24.38  24.16  24.38  6,091 
06/18/2018 24.59  24.68  24.56  24.67  4,905 
06/15/2018 24.85  24.92  24.81  24.90  3,619 
06/14/2018 25.28  25.28  25.13  25.13  4,640 
06/13/2018 25.48  25.49  25.18  25.28  1,252 
06/12/2018 25.48  25.52  25.40  25.43  22,937 
06/11/2018 25.55  25.56  25.51  25.51  9,689 
06/08/2018 25.43  25.53  25.33  25.53  3,375 
06/07/2018 25.74  25.78  25.69  25.69  2,986 
06/06/2018 25.67  25.78  25.65  25.77  1,382 
06/05/2018 25.60  25.60  25.52  25.53  3,431 
06/04/2018 25.61  25.65  25.61  25.65  1,038 
06/01/2018 25.30  25.45  25.30  25.45  4,327 
05/31/2018 25.02  25.08  25.02  25.08  3,485 

Did you try this?

Run Fundamentals Comparison Now
   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Fundamentals Comparison

Net Asset

PIMCO RAFI Net Asset Analysis
PIMCO RAFI Dyn Mlt Fctr Emrg Mkts Eq ETF is rated number one ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Diversified Emerging Mkts category is currently estimated at about 217 Billion. PIMCO RAFI adds roughly 372.13 Million in net asset claiming only tiny portion of all ETFs under Diversified Emerging Mkts category.
Please see also Stocks Correlation. Please also try Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..