PIMCO RAFI Historical Price Analysis Overview

MFEM -- USA Etf  

USD 22.47  0.0049  0.0218%

We consider PIMCO RAFI not too volatile. PIMCO RAFI Dyn maintains Sharpe Ratio (i.e. Efficiency) of 0.0187 which implies PIMCO RAFI Dyn had 0.0187% of return per unit of volatility over the last 2 months. Our approach towards forecasting volatility of an etf is to use all available market data together with etf specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for PIMCO RAFI Dyn which you can use to evaluate future volatility of the etf. Please check PIMCO RAFI Dyn Risk Adjusted Performance of (0.013383) to confirm if risk estimate we provide are consistent with the epected return of 0.0231%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceNovember 7, 201823.36
Lowest PricOctober 29, 201821.67
The price series of PIMCO RAFI for the period between Wed, Oct 10, 2018 and Sun, Dec 9, 2018 has a statistical range of 23.36 with a coefficient of variation of 44.04. The daily prices for the period are spread out with arithmetic mean of 18.99. The median price for the last 30 days is 22.48. The company issued dividends to stockholders on Octoberober 1, 2018.
OpenHighLowCloseVolume
12/09/2018 22.74  22.77  22.42  22.46  18,000 
12/07/2018 22.74  22.77  22.42  22.47  18,037 
12/06/2018 22.63  22.92  22.54  22.92  25,954 
12/05/2018 23.40  22.64  23.40  22.64  1.00 
12/04/2018 23.40  22.64  23.40  22.64  1.00 
12/03/2018 23.10  22.86  23.10  22.86  1.00 
12/01/2018 23.10  22.86  23.10  22.86  1.00 
11/30/2018 22.93  23.00  22.90  22.98  4,026 
11/29/2018 23.04  23.14  22.96  23.10  3,002 
11/28/2018 22.68  23.14  22.67  23.13  1,886 
11/27/2018 22.46  22.58  22.46  22.56  3,608 
11/26/2018 22.58  22.60  22.46  22.50  1,347 
11/23/2018 22.37  22.37  22.36  22.36  1,448 
11/21/2018 22.70  22.73  22.70  22.70  9,324 
11/20/2018 22.52  22.53  22.31  22.31  4,326 
11/19/2018 22.85  22.85  22.70  22.74  3,099 
11/16/2018 22.80  22.96  22.78  22.94  6,447 
11/15/2018 22.64  23.00  22.60  22.83  6,019 
11/14/2018 22.54  22.54  22.28  22.48  3,964 
11/13/2018 22.40  22.42  22.38  22.42  1,227 
11/12/2018 22.40  22.40  22.25  22.27  4,176 
11/11/2018 22.87  22.27  22.87  22.27  1.00 
11/10/2018 22.87  22.27  22.87  22.27  1.00 
11/09/2018 22.63  22.63  22.44  22.57  15,990 
11/08/2018 23.07  23.13  22.87  22.87  17,801 
11/07/2018 23.15  23.39  23.15  23.36  9,291 
11/06/2018 22.94  23.00  22.93  23.00  2,681 
11/05/2018 22.96  23.03  22.91  22.97  4,589 
11/04/2018 22.77  22.77  22.77  22.77  1.00 
11/02/2018 23.03  23.03  22.77  22.88  6,808 
11/01/2018 22.45  22.79  22.45  22.77  13,072 
10/31/2018 22.30  22.30  22.23  22.25  7,617 
10/30/2018 21.94  22.12  21.91  22.12  11,776 
10/29/2018 22.22  22.24  21.67  21.67  4,027 
10/28/2018 22.48  21.70  22.48  21.70  1.00 
10/26/2018 22.00  22.12  21.86  22.09  4,735 
10/25/2018 22.16  22.49  22.16  22.48  7,948 
10/24/2018 22.51  22.51  22.06  22.06  7,963 
10/23/2018 22.32  22.32  22.24  22.26  2,868 
Search macroaxis.com