Middleby Corp Stock Price History
| MIDD Stock | USD 144.69 0.67 0.46% |
Below is the normalized historical share price chart for Middleby Corp extending back to July 28, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Middleby Corp stands at 144.69, as last reported on the 25th of April, with the highest price reaching 146.46 and the lowest price hitting 142.35 during the day.
If you're considering investing in Middleby Stock, it is important to understand the factors that can impact its price. We consider Middleby Corp very steady. Middleby Corp has Sharpe Ratio of 0.0318, which conveys that the firm had a 0.0318% return per unit of risk over the last 3 months. We have found thirty technical indicators for Middleby Corp, which you can use to evaluate the volatility of the firm. Please verify Middleby Corp's Risk Adjusted Performance of 0.0265, mean deviation of 1.22, and Downside Deviation of 1.78 to check out if the risk estimate we provide is consistent with the expected return of 0.0503%.
At present, Middleby Corp's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 7.3 B, whereas Common Stock Total Equity is forecasted to decline to about 128.2 K. . At present, Middleby Corp's Price To Free Cash Flows Ratio is projected to increase based on the last few years of reporting. Middleby Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 139.3648 | 50 Day MA 150.8624 | Beta 1.565 |
Middleby |
Sharpe Ratio = 0.0318
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MIDD |
Estimated Market Risk
| 1.58 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Middleby Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Middleby Corp by adding it to a well-diversified portfolio.
Price Book 2.4057 | Enterprise Value Ebitda 12.9768 | Price Sales 1.9368 | Shares Float 47.3 M | Wall Street Target Price 172 |
Middleby Corp Stock Price History Chart
There are several ways to analyze Middleby Stock price data. The simplest method is using a basic Middleby candlestick price chart, which shows Middleby Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 160.79 |
| Lowest Price | February 5, 2024 | 139.83 |
Middleby Corp April 25, 2024 Stock Price Synopsis
Various analyses of Middleby Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Middleby Stock. It can be used to describe the percentage change in the price of Middleby Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Middleby Stock.| Middleby Corp Price Daily Balance Of Power | (0.16) | |
| Middleby Corp Price Rate Of Daily Change | 1.00 | |
| Middleby Corp Price Action Indicator | (0.05) |
Middleby Corp April 25, 2024 Stock Price Analysis
Middleby Stock Price History Data
The price series of Middleby Corp for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 21.31 with a coefficient of variation of 3.84. The daily prices for the period are spread out with arithmetic mean of 148.9. The median price for the last 90 days is 150.73. The company underwent 3:1 stock split on 27th of June 2014. Middleby Corp issued dividends to stockholders on 2004-06-02.| Open | High | Low | Close | Volume | ||
04/25/2024 | 145.36 | 146.46 | 142.35 | 144.69 | ||
| 04/23/2024 | 142.45 | 146.46 | 142.35 | 145.36 | 258,726 | |
| 04/22/2024 | 143.41 | 144.16 | 141.86 | 141.93 | 276,429 | |
| 04/19/2024 | 141.46 | 143.29 | 140.93 | 142.60 | 290,269 | |
| 04/18/2024 | 142.55 | 143.20 | 140.54 | 141.01 | 205,745 | |
| 04/17/2024 | 144.09 | 144.09 | 140.82 | 141.27 | 211,688 | |
| 04/16/2024 | 142.50 | 143.55 | 141.00 | 142.92 | 231,465 | |
| 04/15/2024 | 146.83 | 147.64 | 142.81 | 143.32 | 278,616 | |
| 04/12/2024 | 146.06 | 146.75 | 144.91 | 145.42 | 275,477 | |
| 04/11/2024 | 148.49 | 149.25 | 147.21 | 147.66 | 301,021 | |
| 04/10/2024 | 149.38 | 150.01 | 147.01 | 147.39 | 275,227 | |
| 04/09/2024 | 152.45 | 153.26 | 150.34 | 153.14 | 221,880 | |
| 04/08/2024 | 151.54 | 152.26 | 150.50 | 151.64 | 170,055 | |
| 04/05/2024 | 150.85 | 152.32 | 150.56 | 150.73 | 253,322 | |
| 04/04/2024 | 156.59 | 157.43 | 150.56 | 150.77 | 456,546 | |
| 04/03/2024 | 154.19 | 156.45 | 153.19 | 154.97 | 344,427 | |
| 04/02/2024 | 157.02 | 157.02 | 154.10 | 155.09 | 432,799 | |
| 04/01/2024 | 160.75 | 160.75 | 155.94 | 158.53 | 309,766 | |
| 03/28/2024 | 159.64 | 161.01 | 158.65 | 160.79 | 315,576 | |
| 03/27/2024 | 156.94 | 159.70 | 156.94 | 159.53 | 275,381 | |
| 03/26/2024 | 155.08 | 155.98 | 154.36 | 155.75 | 175,647 | |
| 03/25/2024 | 154.62 | 155.59 | 154.39 | 154.69 | 262,884 | |
| 03/22/2024 | 156.30 | 156.50 | 153.78 | 154.39 | 342,032 | |
| 03/21/2024 | 152.01 | 156.77 | 151.47 | 156.70 | 566,125 | |
| 03/20/2024 | 150.96 | 152.76 | 150.40 | 151.81 | 235,216 | |
| 03/19/2024 | 150.87 | 152.34 | 150.21 | 151.38 | 368,593 | |
| 03/18/2024 | 153.40 | 154.46 | 150.52 | 151.00 | 328,229 | |
| 03/15/2024 | 153.23 | 155.27 | 153.21 | 153.39 | 662,040 | |
| 03/14/2024 | 155.66 | 156.24 | 152.56 | 153.50 | 336,739 | |
| 03/13/2024 | 155.33 | 158.04 | 155.33 | 156.16 | 239,488 | |
| 03/12/2024 | 154.01 | 155.85 | 153.16 | 155.62 | 190,498 | |
| 03/11/2024 | 153.60 | 154.85 | 152.99 | 154.33 | 200,564 | |
| 03/08/2024 | 155.78 | 156.39 | 153.67 | 153.87 | 543,098 | |
| 03/07/2024 | 154.12 | 155.59 | 153.82 | 154.63 | 352,149 | |
| 03/06/2024 | 152.85 | 154.83 | 152.36 | 153.51 | 452,189 | |
| 03/05/2024 | 153.48 | 153.48 | 149.87 | 150.87 | 342,137 | |
| 03/04/2024 | 154.93 | 155.20 | 152.95 | 154.00 | 360,967 | |
| 03/01/2024 | 152.26 | 154.55 | 151.44 | 154.15 | 544,092 | |
| 02/29/2024 | 152.78 | 153.67 | 151.28 | 152.16 | 373,026 | |
| 02/28/2024 | 152.54 | 153.49 | 150.83 | 151.43 | 459,604 | |
| 02/27/2024 | 154.92 | 155.38 | 152.08 | 153.48 | 580,674 | |
| 02/26/2024 | 152.78 | 155.08 | 151.83 | 154.87 | 523,111 | |
| 02/23/2024 | 151.62 | 153.46 | 150.24 | 153.34 | 503,320 | |
| 02/22/2024 | 151.86 | 151.95 | 149.41 | 150.83 | 399,698 | |
| 02/21/2024 | 149.38 | 151.10 | 148.90 | 150.64 | 936,410 | |
| 02/20/2024 | 144.75 | 148.45 | 139.99 | 148.31 | 689,923 | |
| 02/16/2024 | 143.91 | 146.34 | 142.89 | 144.54 | 433,091 | |
| 02/15/2024 | 144.79 | 146.38 | 144.06 | 144.67 | 324,012 | |
| 02/14/2024 | 144.55 | 145.06 | 142.84 | 144.13 | 366,991 | |
| 02/13/2024 | 143.79 | 144.55 | 141.35 | 142.46 | 330,028 | |
| 02/12/2024 | 146.47 | 148.95 | 145.50 | 148.44 | 481,101 | |
| 02/09/2024 | 146.20 | 146.32 | 144.55 | 145.73 | 298,469 | |
| 02/08/2024 | 143.26 | 145.42 | 142.51 | 145.35 | 220,603 | |
| 02/07/2024 | 143.15 | 143.73 | 140.47 | 142.94 | 359,173 | |
| 02/06/2024 | 139.44 | 141.79 | 139.44 | 141.30 | 183,923 | |
| 02/05/2024 | 141.25 | 141.32 | 138.66 | 139.83 | 233,562 | |
| 02/02/2024 | 143.78 | 143.97 | 140.78 | 143.12 | 492,106 | |
| 02/01/2024 | 142.06 | 146.15 | 140.90 | 145.52 | 662,555 | |
| 01/31/2024 | 145.22 | 145.67 | 141.07 | 141.07 | 295,177 | |
| 01/30/2024 | 143.60 | 145.32 | 143.35 | 145.08 | 216,572 | |
| 01/29/2024 | 141.20 | 144.88 | 140.64 | 144.83 | 274,580 |
About Middleby Corp Stock history
Middleby Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Middleby is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Middleby Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Middleby Corp stock prices may prove useful in developing a viable investing in Middleby Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 54.1 M | 58.5 M | |
| Net Income Applicable To Common Shares | 502.1 M | 527.2 M |
Middleby Corp Quarterly Net Working Capital |
|
Middleby Corp Stock Technical Analysis
Middleby Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Middleby Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Middleby Corp's price direction in advance. Along with the technical and fundamental analysis of Middleby Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Middleby to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0265 | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0223 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Middleby Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. For information on how to trade Middleby Stock refer to our How to Trade Middleby Stock guide.Note that the Middleby Corp information on this page should be used as a complementary analysis to other Middleby Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Complementary Tools for Middleby Stock analysis
When running Middleby Corp's price analysis, check to measure Middleby Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Middleby Corp is operating at the current time. Most of Middleby Corp's value examination focuses on studying past and present price action to predict the probability of Middleby Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Middleby Corp's price. Additionally, you may evaluate how the addition of Middleby Corp to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Stocks Directory Find actively traded stocks across global markets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |
Is Middleby Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Middleby Corp. If investors know Middleby will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Middleby Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.42) | Earnings Share 7.41 | Revenue Per Share 75.342 | Quarterly Revenue Growth (0.02) | Return On Assets 0.0666 |
The market value of Middleby Corp is measured differently than its book value, which is the value of Middleby that is recorded on the company's balance sheet. Investors also form their own opinion of Middleby Corp's value that differs from its market value or its book value, called intrinsic value, which is Middleby Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Middleby Corp's market value can be influenced by many factors that don't directly affect Middleby Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Middleby Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Middleby Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Middleby Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.