Processing
Collecting data for MOCO

MOCON historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add MOCO to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

MOCON Inc

Stock@NASDAQ General Markets

USD

Use MOCON Inc historical price analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

MOCON

Market

Change Benchmark

Embed

Export

Timeline

The price series of MOCON for the period between Thu, Apr 25, 2013 and Sat, May 25, 2013 has a statistical range of 1.07 with a coefficient of variation of 2.49. The daily prices for the period are spread out with arithmetic mean of 13.92. The median price for the last 30 days is 13.8. The company underwent 3:2 stock split on September 15, 1997. . MOCON Inc issued dividends to stockholders on May 1, 2013.

Open

High

Low

Volume

05/24/2013	13.46	13.64	13.41	13.50	4,654	Focus
05/23/2013	13.43	13.60	13.42	13.43	4,886	Focus
05/22/2013	13.65	13.80	13.41	13.59	13,904	Focus
05/21/2013	13.40	13.65	13.27	13.63	15,082	Focus
05/20/2013	13.51	13.73	13.45	13.65	21,221	Focus
05/17/2013	13.72	13.90	13.50	13.80	6,157	Focus
05/16/2013	13.58	13.84	13.44	13.67	13,756	Focus
05/15/2013	13.50	13.85	13.40	13.74	11,601	Focus
05/14/2013	13.63	13.93	13.46	13.56	7,858	Focus
05/13/2013	13.79	13.85	13.55	13.68	11,371	Focus
05/10/2013	13.92	13.92	13.55	13.75	7,439	Focus
05/09/2013	14.00	14.24	13.77	13.80	4,700	Focus
05/08/2013	14.05	14.05	13.52	13.81	13,910	Focus
05/07/2013	14.05	14.15	13.90	13.95	5,747	Focus
05/06/2013	14.25	14.25	14.01	14.12	7,372	Focus
05/03/2013	14.63	14.63	14.15	14.47	3,335	Focus
05/02/2013	14.14	14.40	14.14	14.37	6,400	Focus
05/01/2013	14.46	14.56	14.12	14.44	2,322	Focus
04/30/2013	14.39	14.50	14.39	14.50	3,703	Focus
04/29/2013	14.04	14.43	14.00	14.35	5,900	Focus
04/26/2013	13.97	14.12	13.95	14.12	1,431	Focus
04/25/2013	14.22	14.24	13.95	14.24	2,219	Focus

MOCON Market Capitalization

MOCON Inc is rated below average in market capitalization category among related companies. Market capitalization of Scientific and Technical Instruments industry is now estimated at about 42.12 Billion. MOCON adds roughly 75.02 Million in market capitalization claiming only tiny portion of equities listed under Scientific and Technical Instruments industry.

Embed

Export

Follow MOCON History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker