Mongolian Mining Stock Price History
MOGLF Stock | USD 1.31 0.03 2.34% |
If you're considering investing in Mongolian Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mongolian Mining stands at 1.31, as last reported on the 19th of April, with the highest price reaching 1.31 and the lowest price hitting 1.31 during the day. Mongolian Mining appears to be abnormally volatile, given 3 months investment horizon. Mongolian Mining has Sharpe Ratio of 0.0794, which conveys that the firm had a 0.0794% return per unit of risk over the last 3 months. By analyzing Mongolian Mining's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise Mongolian Mining's Downside Deviation of 7.08, risk adjusted performance of 0.048, and Mean Deviation of 4.73 to check out if our risk estimates are consistent with your expectations.
Mongolian Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mongolian |
Sharpe Ratio = 0.0794
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MOGLF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.64 actual daily | 58 58% of assets are less volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Mongolian Mining is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mongolian Mining by adding it to a well-diversified portfolio.
Mongolian Mining Pink Sheet Price History Chart
There are several ways to analyze Mongolian Stock price data. The simplest method is using a basic Mongolian candlestick price chart, which shows Mongolian Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2024 | 1.85 |
Lowest Price | January 30, 2024 | 0.99 |
Mongolian Mining April 19, 2024 Pink Sheet Price Synopsis
Various analyses of Mongolian Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mongolian Pink Sheet. It can be used to describe the percentage change in the price of Mongolian Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mongolian Pink Sheet.Mongolian Mining Price Action Indicator | 0.02 | |
Mongolian Mining Price Rate Of Daily Change | 1.02 |
Mongolian Mining April 19, 2024 Pink Sheet Price Analysis
Mongolian Pink Sheet Price History Data
The price series of Mongolian Mining for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.86 with a coefficient of variation of 20.51. The daily prices for the period are spread out with arithmetic mean of 1.26. The median price for the last 90 days is 1.17. The company underwent 147:100 stock split on 26th of November 2014.Open | High | Low | Close | Volume | ||
04/19/2024 | 1.31 | 1.31 | 1.31 | 1.31 | ||
04/18/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 603.00 | |
04/17/2024 | 1.28 | 1.29 | 1.28 | 1.28 | 15,500 | |
04/16/2024 | 1.16 | 1.16 | 1.13 | 1.13 | 2,620 | |
04/15/2024 | 1.15 | 1.17 | 1.15 | 1.17 | 12,476 | |
04/12/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
04/11/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 7,000 | |
04/10/2024 | 1.08 | 1.08 | 1.07 | 1.08 | 4,100 | |
04/09/2024 | 1.13 | 1.15 | 1.13 | 1.13 | 131,800 | |
04/08/2024 | 1.07 | 1.11 | 1.06 | 1.07 | 37,700 | |
04/05/2024 | 1.02 | 1.04 | 1.00 | 1.00 | 39,184 | |
04/04/2024 | 1.05 | 1.05 | 1.01 | 1.03 | 178,150 | |
04/03/2024 | 1.07 | 1.08 | 1.07 | 1.08 | 1,300 | |
04/02/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
04/01/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 6,500 | |
03/28/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
03/27/2024 | 1.16 | 1.16 | 1.14 | 1.14 | 11,400 | |
03/26/2024 | 1.24 | 1.24 | 1.21 | 1.24 | 249,700 | |
03/25/2024 | 1.23 | 1.29 | 1.21 | 1.28 | 269,250 | |
03/22/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 15,000 | |
03/21/2024 | 1.12 | 1.14 | 1.11 | 1.14 | 174,700 | |
03/20/2024 | 1.10 | 1.14 | 1.10 | 1.14 | 165,050 | |
03/19/2024 | 1.07 | 1.08 | 1.07 | 1.07 | 171,100 | |
03/18/2024 | 1.01 | 1.03 | 1.01 | 1.01 | 155,200 | |
03/15/2024 | 1.02 | 1.06 | 1.02 | 1.06 | 112,500 | |
03/14/2024 | 1.14 | 1.14 | 1.13 | 1.14 | 132,850 | |
03/13/2024 | 1.17 | 1.19 | 1.17 | 1.18 | 466,600 | |
03/12/2024 | 1.18 | 1.19 | 1.17 | 1.18 | 238,200 | |
03/11/2024 | 1.27 | 1.30 | 1.25 | 1.28 | 60,900 | |
03/08/2024 | 1.40 | 1.44 | 1.40 | 1.43 | 128,500 | |
03/07/2024 | 1.85 | 1.87 | 1.81 | 1.85 | 468,350 | |
03/06/2024 | 1.85 | 1.86 | 1.84 | 1.84 | 261,320 | |
03/05/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 28,000 | |
03/04/2024 | 1.60 | 1.75 | 1.60 | 1.73 | 271,593 | |
03/01/2024 | 1.73 | 1.78 | 1.73 | 1.75 | 301,700 | |
02/29/2024 | 1.83 | 1.83 | 1.79 | 1.79 | 7,200 | |
02/28/2024 | 1.79 | 1.84 | 1.79 | 1.81 | 311,200 | |
02/27/2024 | 1.81 | 1.85 | 1.75 | 1.75 | 11,300 | |
02/26/2024 | 1.68 | 1.78 | 1.68 | 1.75 | 78,200 | |
02/23/2024 | 1.68 | 1.72 | 1.67 | 1.67 | 439,100 | |
02/22/2024 | 1.67 | 1.74 | 1.67 | 1.69 | 470,400 | |
02/21/2024 | 1.54 | 1.54 | 1.48 | 1.52 | 488,400 | |
02/20/2024 | 1.50 | 1.52 | 1.46 | 1.47 | 694,300 | |
02/16/2024 | 1.45 | 1.50 | 1.42 | 1.48 | 692,400 | |
02/15/2024 | 1.37 | 1.37 | 1.26 | 1.33 | 725,000 | |
02/14/2024 | 1.30 | 1.32 | 1.29 | 1.30 | 488,494 | |
02/13/2024 | 1.30 | 1.30 | 1.27 | 1.29 | 197,000 | |
02/12/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
02/09/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
02/08/2024 | 1.25 | 1.30 | 1.25 | 1.30 | 17,600 | |
02/07/2024 | 1.18 | 1.24 | 1.18 | 1.20 | 104,000 | |
02/06/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 4,000 | |
02/05/2024 | 1.14 | 1.14 | 1.13 | 1.13 | 119,900 | |
02/02/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
02/01/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 100,000 | |
01/31/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
01/30/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 100.00 | |
01/29/2024 | 1.05 | 1.05 | 1.00 | 1.00 | 35,800 | |
01/26/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 500.00 | |
01/25/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 100.00 | |
01/24/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 300.00 |
About Mongolian Mining Pink Sheet history
Mongolian Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mongolian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mongolian Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mongolian Mining stock prices may prove useful in developing a viable investing in Mongolian Mining
Mongolian Mining Corporation engages in the mining, processing, transportation, and sale of coking coal products in China. The company was incorporated in 2010 and is headquartered in Ulaanbaatar, Mongolia. Gabelli Media operates under Coking Coal classification in the United States and is traded on OTC Exchange. It employs 1783 people.
Mongolian Mining Pink Sheet Technical Analysis
Mongolian Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Mongolian Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mongolian Mining's price direction in advance. Along with the technical and fundamental analysis of Mongolian Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mongolian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.048 | |||
Jensen Alpha | 0.3414 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | 0.0489 | |||
Treynor Ratio | 0.3736 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mongolian Mining. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Complementary Tools for Mongolian Pink Sheet analysis
When running Mongolian Mining's price analysis, check to measure Mongolian Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mongolian Mining is operating at the current time. Most of Mongolian Mining's value examination focuses on studying past and present price action to predict the probability of Mongolian Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mongolian Mining's price. Additionally, you may evaluate how the addition of Mongolian Mining to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |