The proven technology to invest wisely

USA Change Macroaxis User Registration

HomePortfoliosSolutionsTools

WelcomePerformance LandscapeEquity ScreenersInsider ScreenerEfficient FrontierCorrelationsRisk/Return Analysis

US Market Closed: May 26, 15:11 PM 2012

GOOG BIDU YHOO AKAM RATE SOHU

NYSE 7,534 18.032

Processing
Collecting data for MOVE

Move historical price analysis

Companies

Insiders

Advisers

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Move Inc.

Stock@American Stock Exchange

Use Move Inc. historical price analysis together with your assets to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.

Investment horizon:

30 Days (Login to change)

Performance History

Price Growth (%)

Market

Move

Timeline

The price series of Move for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 1.05 with a coefficient of variation of 3.01. The daily prices for the period are spread out with arithmetic mean of 8.43. The median price for the last 30 days is 8.42. The company underwent 1:4 stock split on November 21, 2011.

Date

Open

High

Low

Volume

05/25/2012	8.24	8.24	8.05	8.07	98,400
05/24/2012	8.52	8.52	8.13	8.22	179,900
05/23/2012	8.14	8.52	8.05	8.48	221,000
05/22/2012	8.12	8.25	8.03	8.25	293,000
05/21/2012	7.99	8.30	7.87	8.15	98,700
05/18/2012	8.10	8.38	7.92	7.94	171,300
05/17/2012	8.47	8.51	8.06	8.09	145,700
05/16/2012	8.39	8.60	8.37	8.48	85,900
05/15/2012	8.20	8.46	8.20	8.39	106,000
05/14/2012	8.26	8.36	8.20	8.20	111,200
05/11/2012	8.33	8.53	8.21	8.38	193,000
05/10/2012	8.51	8.59	8.36	8.41	100,000
05/09/2012	8.44	8.52	8.35	8.42	189,000
05/08/2012	8.46	8.68	8.42	8.57	227,300
05/07/2012	8.56	9.03	8.38	8.53	307,000
05/04/2012	8.70	8.93	8.31	8.61	548,200
05/03/2012	8.62	9.01	8.48	8.99	380,300
05/02/2012	8.52	8.69	8.32	8.66	133,800
05/01/2012	8.70	8.84	8.59	8.61	126,000
04/30/2012	8.76	8.80	8.60	8.70	142,000
04/27/2012	8.74	8.82	8.52	8.80	92,600
04/26/2012	8.64	8.87	8.47	8.70	102,100

Discuss Move historical price analysis

Move Market Capitalization

Move Inc. is rated below average in market capitalization category among related companies. Market capitalization of Internet Information Providers industry is now estimated at about 265.93 Billion. Move adds roughly 316.46 Million in market capitalization claiming only tiny portion of equities under Internet Information Providers industry.

Follow Move History with your standard RSS feed, custom widget, or your favorite social app

Get Widget

Syndicate

Move History

Move Price Analysis

Mean Deviation	0.20
Arithmetic Mean	8.43
Coefficient Of Variation	3.01
Median	8.42
Mode	8.61
Standard Deviation	0.25
Variance	0.06
Range	1.05

Move Daily Return Analysis

Mean Deviation	1.78
Arithmetic Mean	(0.25)
Coefficient Of Variation	(914)
Median	(0.12)
Mode	1.15
Standard Deviation	2.25
Variance	5.04
Range	8.41