Processing
Collecting data for MPC

Marathon historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add MPC to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Marathon Petroleum

Stock@New York Stock Exchange

USD

Hype Analysis

6.22 B

Cash Flow from Operations

0.28 times

Debt to Equity

(0.19)

Information Ratio

Prices Volatility

Use Marathon Petroleum Corporation historical price analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

Marathon

Change Benchmark

Embed

Export

Timeline

The price series of Marathon for the period between Mon, May 20, 2013 and Wed, Jun 19, 2013 has a statistical range of 5.68 with a coefficient of variation of 2.16. The daily prices for the period are spread out with arithmetic mean of 81.75. The median price for the last 30 days is 82.36. The company issued dividends to stockholders on May 14, 2013.

Open

High

Low

Volume

06/18/2013	78.73	79.81	78.46	78.92	3,628,593	Focus
06/17/2013	80.10	80.50	78.70	79.00	2,327,318	Focus
06/14/2013	80.10	81.02	79.50	79.61	1,559,576	Focus
06/13/2013	79.13	81.02	79.03	80.79	2,228,510	Focus
06/12/2013	80.79	80.95	79.02	79.28	2,557,990	Focus
06/11/2013	80.92	81.78	79.85	79.86	2,303,210	Focus
06/10/2013	83.62	84.15	82.25	82.41	2,227,046	Focus
06/07/2013	82.83	83.77	81.97	83.63	2,133,035	Focus
06/06/2013	79.90	82.75	79.65	82.75	2,690,015	Focus
06/05/2013	80.42	82.08	79.56	79.93	2,817,703	Focus
06/04/2013	81.57	82.51	79.84	80.63	2,400,365	Focus
06/03/2013	82.61	83.03	80.15	82.02	2,407,194	Focus
05/31/2013	83.30	84.43	82.50	82.50	2,681,740	Focus
05/30/2013	83.61	84.05	82.52	83.54	2,088,830	Focus
05/29/2013	83.10	84.12	82.25	83.71	1,497,215	Focus
05/28/2013	83.49	84.44	82.80	83.75	2,220,932	Focus
05/24/2013	81.90	82.11	80.70	82.06	1,602,853	Focus
05/23/2013	80.87	83.06	80.11	82.36	2,212,809	Focus
05/22/2013	82.95	83.96	80.95	82.45	3,507,774	Focus
05/21/2013	84.54	84.54	81.87	82.88	3,089,075	Focus
05/20/2013	82.65	86.00	82.54	84.60	3,790,014	Focus

Marathon Market Capitalization

Marathon Petroleum Corporation is regarded third in market capitalization category among related companies. Market capitalization of Oil and Gas Refining and Marketing industry is now estimated at about 204.29 Billion. Marathon retains roughly 27.13 Billion in market capitalization claiming about 13% of all equities under Oil and Gas Refining and Marketing industry.

Embed