Mrc Global Stock Price History

MRC Stock  USD 12.56  0.04  0.32%   
Below is the normalized historical share price chart for MRC Global extending back to April 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MRC Global stands at 12.56, as last reported on the 28th of March, with the highest price reaching 12.71 and the lowest price hitting 12.50 during the day.
IPO Date
12th of April 2012
200 Day MA
10.5483
50 Day MA
11.4076
Beta
1.991
 
Yuan Drop
 
Covid
If you're considering investing in MRC Stock, it is important to understand the factors that can impact its price. MRC Global appears to be not too volatile, given 3 months investment horizon. MRC Global retains Efficiency (Sharpe Ratio) of 0.1, which conveys that the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MRC Global, which you can use to evaluate the volatility of the firm. Please exercise MRC Global's Market Risk Adjusted Performance of 0.1246, mean deviation of 1.34, and Semi Deviation of 1.46 to check out if our risk estimates are consistent with your expectations.
  
At present, MRC Global's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 78.8 M. . The current year's Price Earnings Ratio is expected to grow to 9.49. The current year's Price To Sales Ratio is expected to grow to 0.41. MRC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1043

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMRC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average MRC Global is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MRC Global by adding it to a well-diversified portfolio.
Price Book
2.1651
Enterprise Value Ebitda
8.007
Price Sales
0.3097
Shares Float
82.7 M
Wall Street Target Price
14.9

MRC Global Stock Price History Chart

There are several ways to analyze MRC Stock price data. The simplest method is using a basic MRC candlestick price chart, which shows MRC Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 22, 202412.69
Lowest PriceJanuary 16, 202410.02

MRC Global March 28, 2024 Stock Price Synopsis

Various analyses of MRC Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MRC Stock. It can be used to describe the percentage change in the price of MRC Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MRC Stock.
MRC Global Price Action Indicator(0.02)
MRC Global Price Daily Balance Of Power 0.19 
MRC Global Accumulation Distribution 5,174 
MRC Global Price Rate Of Daily Change 1.00 

MRC Global March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MRC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MRC Global intraday prices and daily technical indicators to check the level of noise trading in MRC Stock and then apply it to test your longer-term investment strategies against MRC.

MRC Stock Price History Data

The price series of MRC Global for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 2.67 with a coefficient of variation of 7.41. The daily prices for the period are spread out with arithmetic mean of 11.28. The median price for the last 90 days is 11.12. The company underwent 1:1 stock split on July 6, 2009.
OpenHighLowCloseVolume
03/27/2024 12.64  12.71  12.50  12.56  313,142 
03/26/2024 12.61  12.65  12.49  12.52  264,872 
03/25/2024 12.71  12.81  12.54  12.59  211,342 
03/22/2024 12.64  12.73  12.52  12.69  393,779 
03/21/2024 12.60  12.69  12.53  12.67  729,458 
03/20/2024 12.28  12.57  12.16  12.56  628,225 
03/19/2024 12.54  12.71  12.29  12.29  529,446 
03/18/2024 12.52  12.56  12.34  12.50  474,419 
03/15/2024 12.13  12.46  12.13  12.46  867,498 
03/14/2024 12.14  12.20  12.02  12.17  462,780 
03/13/2024 12.13  12.26  12.13  12.21  278,642 
03/12/2024 12.15  12.16  11.99  12.15  257,055 
03/11/2024 12.12  12.22  11.91  12.12  418,887 
03/08/2024 12.17  12.26  12.07  12.20  380,076 
03/07/2024 12.12  12.23  11.96  12.09  497,992 
03/06/2024 12.18  12.19  11.96  12.04  420,691 
03/05/2024 11.89  12.22  11.88  12.10  514,080 
03/04/2024 11.97  12.10  11.81  11.96  414,945 
03/01/2024 11.61  12.01  11.58  11.99  548,929 
02/29/2024 11.73  11.76  11.45  11.53  1,022,884 
02/28/2024 11.69  11.79  11.53  11.54  494,777 
02/27/2024 11.75  11.96  11.73  11.80  488,916 
02/26/2024 11.67  11.74  11.56  11.62  735,117 
02/23/2024 11.76  11.82  11.58  11.70  686,125 
02/22/2024 11.78  11.90  11.72  11.75  682,844 
02/21/2024 11.81  11.98  11.67  11.81  1,000,233 
02/20/2024 11.84  12.06  11.68  11.75  712,010 
02/16/2024 12.04  12.20  11.86  11.96  1,039,588 
02/15/2024 11.91  12.43  11.89  12.06  2,010,910 
02/14/2024 11.00  11.96  10.96  11.78  2,621,915 
02/13/2024 10.53  10.65  10.31  10.38  1,244,667 
02/12/2024 10.70  11.00  10.64  10.88  659,737 
02/09/2024 10.74  10.82  10.60  10.69  432,510 
02/08/2024 10.48  10.77  10.45  10.77  419,764 
02/07/2024 10.50  10.56  10.29  10.53  831,053 
02/06/2024 10.33  10.59  10.33  10.47  281,885 
02/05/2024 10.37  10.42  10.24  10.37  368,651 
02/02/2024 10.55  10.62  10.48  10.51  333,134 
02/01/2024 10.71  10.81  10.53  10.73  313,782 
01/31/2024 10.66  10.97  10.61  10.66  1,223,448 
01/30/2024 10.41  10.68  10.41  10.60  433,501 
01/29/2024 10.38  10.55  10.19  10.55  515,178 
01/26/2024 10.58  10.64  10.20  10.41  747,837 
01/25/2024 10.56  10.67  10.38  10.51  625,738 
01/24/2024 10.57  10.57  10.30  10.34  489,036 
01/23/2024 10.57  10.62  10.33  10.37  412,451 
01/22/2024 10.33  10.47  10.30  10.47  266,410 
01/19/2024 10.27  10.29  10.06  10.23  258,021 
01/18/2024 10.15  10.31  10.10  10.23  314,188 
01/17/2024 9.81  10.07  9.77  10.05  382,126 
01/16/2024 10.00  10.15  9.95  10.02  335,963 
01/12/2024 10.39  10.39  10.06  10.08  556,945 
01/11/2024 10.23  10.23  10.00  10.18  324,861 
01/10/2024 10.17  10.35  10.16  10.27  249,576 
01/09/2024 10.36  10.36  10.15  10.23  449,051 
01/08/2024 10.56  10.59  10.30  10.54  336,123 
01/05/2024 10.49  10.88  10.48  10.68  524,293 
01/04/2024 11.12  11.17  10.44  10.58  782,923 
01/03/2024 11.16  11.30  10.96  11.04  855,275 
01/02/2024 11.03  11.23  11.01  11.22  459,685 
12/29/2023 11.03  11.10  10.99  11.01  292,679 

About MRC Global Stock history

MRC Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MRC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MRC Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MRC Global stock prices may prove useful in developing a viable investing in MRC Global
Last ReportedProjected for 2024
Common Stock Shares Outstanding85.5 M78.8 M
Net Income Applicable To Common Shares45.9 M48.2 M

MRC Global Quarterly Net Working Capital

372 Million

MRC Global Stock Technical Analysis

MRC Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MRC Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MRC Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

MRC Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MRC Global's price direction in advance. Along with the technical and fundamental analysis of MRC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MRC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MRC Global offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of MRC Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Mrc Global Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Mrc Global Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MRC Global. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
For information on how to trade MRC Stock refer to our How to Trade MRC Stock guide.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Complementary Tools for MRC Stock analysis

When running MRC Global's price analysis, check to measure MRC Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MRC Global is operating at the current time. Most of MRC Global's value examination focuses on studying past and present price action to predict the probability of MRC Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MRC Global's price. Additionally, you may evaluate how the addition of MRC Global to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamental Analysis
View fundamental data based on most recent published financial statements
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Is MRC Global's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MRC Global. If investors know MRC will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MRC Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.05)
Earnings Share
1.05
Revenue Per Share
40.523
Quarterly Revenue Growth
(0.12)
Return On Assets
0.0618
The market value of MRC Global is measured differently than its book value, which is the value of MRC that is recorded on the company's balance sheet. Investors also form their own opinion of MRC Global's value that differs from its market value or its book value, called intrinsic value, which is MRC Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MRC Global's market value can be influenced by many factors that don't directly affect MRC Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MRC Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if MRC Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MRC Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.