Processing
Collecting data for MRK

Merck historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add MRK to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Merck

Stock@New York Stock Exchange

USD

Use Merck Co Inc historical price analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Merck

Market

Change Benchmark

Embed

Export

Timeline

The price series of Merck for the period between Sun, Apr 21, 2013 and Tue, May 21, 2013 has a statistical range of 3.65 with a coefficient of variation of 2.39. The daily prices for the period are spread out with arithmetic mean of 46.45. The median price for the last 30 days is 46.17. The company underwent 2:1 stock split on February 17, 1999. . Merck Co Inc issued dividends to stockholders on March 13, 2013.

Open

High

Low

Volume

05/20/2013	45.96	46.02	45.10	45.21	16,735,180	Focus
05/17/2013	46.29	46.71	45.08	45.99	21,737,001	Focus
05/16/2013	46.58	46.70	45.01	46.37	11,964,095	Focus
05/15/2013	46.73	47.26	46.46	46.73	13,204,900	Focus
05/14/2013	46.12	46.77	46.00	46.65	13,419,078	Focus
05/13/2013	45.84	46.23	45.68	46.17	10,246,330	Focus
05/10/2013	45.54	45.95	45.49	45.95	13,924,058	Focus
05/09/2013	45.25	45.62	44.95	45.49	14,177,427	Focus
05/08/2013	45.12	45.60	44.97	44.99	18,309,476	Focus
05/07/2013	45.10	45.30	44.88	45.27	14,528,643	Focus
05/06/2013	45.51	46.00	44.97	44.98	14,097,648	Focus
05/03/2013	46.25	46.38	45.46	45.67	12,878,371	Focus
05/02/2013	45.90	46.01	45.49	45.73	14,246,141	Focus
05/01/2013	44.80	46.30	44.60	45.69	39,725,163	Focus
04/30/2013	47.75	47.84	47.00	47.00	19,758,646	Focus
04/29/2013	47.88	48.12	47.72	47.82	11,376,362	Focus
04/26/2013	47.27	48.07	47.11	47.87	10,614,877	Focus
04/25/2013	47.95	48.00	47.28	47.35	15,955,290	Focus
04/24/2013	48.67	48.79	47.86	47.95	15,548,363	Focus
04/23/2013	47.95	48.70	47.93	48.63	17,656,201	Focus
04/22/2013	47.45	47.97	47.18	47.92	14,265,376	Focus

Merck Market Capitalization

Merck Co Inc is rated below average in market capitalization category among related companies. Market capitalization of Drug Manufacturers - Major industry is now estimated at about 1.37 Trillion. Merck retains roughly 139 Billion in market capitalization claiming about 10% of equities under Drug Manufacturers - Major industry.

Embed

Export

Follow Merck History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker