Msa Safety Stock Price History
MSA Stock | USD 190.72 0.68 0.36% |
Below is the normalized historical share price chart for MSA Safety extending back to November 09, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MSA Safety stands at 190.72, as last reported on the 25th of April, with the highest price reaching 191.17 and the lowest price hitting 188.17 during the day.
If you're considering investing in MSA Stock, it is important to understand the factors that can impact its price. MSA Safety appears to be very steady, given 3 months investment horizon. MSA Safety retains Efficiency (Sharpe Ratio) of 0.22, which conveys that the firm had a 0.22% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for MSA Safety, which you can use to evaluate the volatility of the firm. Please exercise MSA Safety's Downside Deviation of 0.8457, market risk adjusted performance of 0.2198, and Mean Deviation of 0.851 to check out if our risk estimates are consistent with your expectations.
At present, MSA Safety's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 34.8 M. . At present, MSA Safety's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 118.94, whereas Price Earnings To Growth Ratio is projected to grow to (1.60). MSA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 171.9029 | 50 Day MA 186.118 | Beta 1.003 |
MSA |
Sharpe Ratio = 0.2155
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MSA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 16 84% of assets perform better |
Based on monthly moving average MSA Safety is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MSA Safety by adding it to a well-diversified portfolio.
Price Book 7.7679 | Enterprise Value Ebitda 25.4162 | Price Sales 4.1856 | Shares Float 36.8 M | Dividend Share 1.87 |
MSA Safety Stock Price History Chart
There are several ways to analyze MSA Stock price data. The simplest method is using a basic MSA candlestick price chart, which shows MSA Safety price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 5, 2024 | 194.81 |
Lowest Price | January 31, 2024 | 164.59 |
MSA Safety April 25, 2024 Stock Price Synopsis
Various analyses of MSA Safety's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MSA Stock. It can be used to describe the percentage change in the price of MSA Safety from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MSA Stock.MSA Safety Price Daily Balance Of Power | 0.23 | |
MSA Safety Price Rate Of Daily Change | 1.00 | |
MSA Safety Price Action Indicator | 1.39 |
MSA Safety April 25, 2024 Stock Price Analysis
MSA Stock Price History Data
The price series of MSA Safety for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 30.22 with a coefficient of variation of 4.92. The daily prices for the period are spread out with arithmetic mean of 181.91. The median price for the last 90 days is 184.06. The company underwent 3:1 stock split on 29th of January 2004. MSA Safety issued dividends to stockholders on 2024-02-14.Open | High | Low | Close | Volume | ||
04/25/2024 | 189.64 | 191.17 | 188.17 | 190.72 | ||
04/24/2024 | 189.64 | 191.17 | 188.17 | 190.72 | 157,775 | |
04/23/2024 | 188.60 | 190.65 | 188.60 | 190.04 | 75,511 | |
04/22/2024 | 186.39 | 189.68 | 185.31 | 187.72 | 82,474 | |
04/19/2024 | 186.50 | 187.32 | 183.92 | 185.38 | 91,161 | |
04/18/2024 | 186.59 | 187.76 | 185.39 | 185.55 | 84,063 | |
04/17/2024 | 188.25 | 189.19 | 185.88 | 185.91 | 115,402 | |
04/16/2024 | 187.43 | 187.99 | 186.35 | 187.00 | 69,418 | |
04/15/2024 | 190.69 | 192.05 | 187.20 | 187.76 | 95,731 | |
04/12/2024 | 192.51 | 192.51 | 189.86 | 190.30 | 103,228 | |
04/11/2024 | 192.32 | 193.51 | 190.76 | 193.35 | 87,464 | |
04/10/2024 | 190.84 | 192.58 | 190.38 | 192.23 | 64,020 | |
04/09/2024 | 194.41 | 194.92 | 191.58 | 193.57 | 105,084 | |
04/08/2024 | 195.28 | 195.38 | 193.66 | 193.77 | 103,025 | |
04/05/2024 | 191.50 | 196.02 | 191.50 | 194.81 | 224,078 | |
04/04/2024 | 192.61 | 194.91 | 190.20 | 190.73 | 99,295 | |
04/03/2024 | 189.91 | 192.77 | 189.91 | 191.86 | 202,032 | |
04/02/2024 | 190.25 | 191.06 | 187.77 | 190.75 | 136,086 | |
04/01/2024 | 193.52 | 194.05 | 188.62 | 190.92 | 139,774 | |
03/28/2024 | 192.92 | 195.48 | 192.32 | 193.59 | 99,525 | |
03/27/2024 | 194.27 | 194.56 | 192.38 | 193.21 | 138,107 | |
03/26/2024 | 189.95 | 193.92 | 188.97 | 193.85 | 165,154 | |
03/25/2024 | 187.19 | 190.29 | 186.90 | 188.97 | 95,817 | |
03/22/2024 | 187.71 | 187.82 | 186.26 | 187.47 | 114,848 | |
03/21/2024 | 182.55 | 187.67 | 182.07 | 187.28 | 196,865 | |
03/20/2024 | 183.55 | 184.72 | 182.03 | 182.91 | 141,636 | |
03/19/2024 | 183.00 | 184.62 | 182.11 | 184.06 | 125,352 | |
03/18/2024 | 184.00 | 184.66 | 182.79 | 183.13 | 97,707 | |
03/15/2024 | 182.77 | 185.27 | 182.12 | 183.08 | 377,216 | |
03/14/2024 | 186.89 | 187.00 | 183.22 | 183.65 | 100,831 | |
03/13/2024 | 187.35 | 187.79 | 185.90 | 186.81 | 101,015 | |
03/12/2024 | 184.54 | 187.27 | 184.35 | 186.92 | 101,670 | |
03/11/2024 | 185.82 | 185.89 | 184.03 | 185.10 | 90,921 | |
03/08/2024 | 186.99 | 188.27 | 185.14 | 185.92 | 77,828 | |
03/07/2024 | 186.96 | 187.33 | 184.90 | 185.91 | 86,177 | |
03/06/2024 | 184.52 | 187.15 | 184.52 | 186.12 | 94,552 | |
03/05/2024 | 184.93 | 186.88 | 183.83 | 183.97 | 102,455 | |
03/04/2024 | 184.09 | 187.58 | 184.09 | 186.38 | 116,438 | |
03/01/2024 | 184.28 | 185.75 | 182.18 | 183.03 | 141,600 | |
02/29/2024 | 183.57 | 185.36 | 183.45 | 184.15 | 184,508 | |
02/28/2024 | 180.75 | 183.70 | 179.92 | 182.92 | 104,035 | |
02/27/2024 | 182.63 | 183.42 | 181.77 | 182.00 | 89,745 | |
02/26/2024 | 180.14 | 182.93 | 179.94 | 182.74 | 124,484 | |
02/23/2024 | 180.01 | 180.75 | 177.06 | 180.04 | 169,170 | |
02/22/2024 | 177.02 | 179.92 | 176.89 | 179.70 | 164,762 | |
02/21/2024 | 177.47 | 177.47 | 174.19 | 175.40 | 139,894 | |
02/20/2024 | 177.46 | 178.85 | 176.70 | 177.30 | 143,423 | |
02/16/2024 | 178.22 | 180.57 | 176.67 | 178.45 | 172,255 | |
02/15/2024 | 179.00 | 184.89 | 174.57 | 177.94 | 339,320 | |
02/14/2024 | 175.32 | 176.60 | 174.45 | 176.48 | 266,486 | |
02/13/2024 | 174.79 | 177.55 | 173.75 | 174.58 | 169,723 | |
02/12/2024 | 178.37 | 178.53 | 176.73 | 177.00 | 181,852 | |
02/09/2024 | 174.35 | 178.13 | 173.67 | 177.61 | 169,420 | |
02/08/2024 | 171.58 | 174.04 | 171.12 | 173.50 | 131,768 | |
02/07/2024 | 170.34 | 172.05 | 169.65 | 170.60 | 121,675 | |
02/06/2024 | 167.22 | 171.10 | 167.18 | 169.16 | 266,863 | |
02/05/2024 | 168.00 | 168.00 | 166.10 | 166.40 | 99,508 | |
02/02/2024 | 166.16 | 168.78 | 166.03 | 168.21 | 91,561 | |
02/01/2024 | 165.74 | 168.09 | 164.05 | 167.10 | 150,090 | |
01/31/2024 | 167.85 | 168.15 | 164.59 | 164.59 | 347,126 | |
01/30/2024 | 167.72 | 168.67 | 166.84 | 167.09 | 125,359 |
About MSA Safety Stock history
MSA Safety investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MSA Safety will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MSA Safety stock prices may prove useful in developing a viable investing in MSA Safety
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 39.5 M | 34.8 M | |
Net Income Applicable To Common Shares | 206.6 M | 216.9 M |
MSA Safety Quarterly Net Working Capital |
|
MSA Safety Stock Technical Analysis
MSA Safety technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
MSA Safety Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MSA Safety's price direction in advance. Along with the technical and fundamental analysis of MSA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MSA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.128 | |||
Jensen Alpha | 0.126 | |||
Total Risk Alpha | 0.0682 | |||
Sortino Ratio | 0.1449 | |||
Treynor Ratio | 0.2098 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MSA Safety. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. For information on how to trade MSA Stock refer to our How to Trade MSA Stock guide.You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Complementary Tools for MSA Stock analysis
When running MSA Safety's price analysis, check to measure MSA Safety's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MSA Safety is operating at the current time. Most of MSA Safety's value examination focuses on studying past and present price action to predict the probability of MSA Safety's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MSA Safety's price. Additionally, you may evaluate how the addition of MSA Safety to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |
Is MSA Safety's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MSA Safety. If investors know MSA will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MSA Safety listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.476 | Dividend Share 1.87 | Earnings Share 1.48 | Revenue Per Share 45.479 | Quarterly Revenue Growth 0.118 |
The market value of MSA Safety is measured differently than its book value, which is the value of MSA that is recorded on the company's balance sheet. Investors also form their own opinion of MSA Safety's value that differs from its market value or its book value, called intrinsic value, which is MSA Safety's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MSA Safety's market value can be influenced by many factors that don't directly affect MSA Safety's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MSA Safety's value and its price as these two are different measures arrived at by different means. Investors typically determine if MSA Safety is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MSA Safety's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.