Msad Insurance Group Stock Price History

MSADY Stock  USD 18.11  0.20  1.12%   
If you're considering investing in MSAD Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of MSAD Insurance stands at 18.11, as last reported on the 24th of April, with the highest price reaching 18.32 and the lowest price hitting 18.07 during the day. MSAD Insurance appears to be slightly risky, given 3 months investment horizon. MSAD Insurance Group retains Efficiency (Sharpe Ratio) of 0.18, which conveys that the firm had a 0.18% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for MSAD Insurance, which you can use to evaluate the volatility of the firm. Please exercise MSAD Insurance's Market Risk Adjusted Performance of 2.74, downside deviation of 1.6, and Mean Deviation of 1.71 to check out if our risk estimates are consistent with your expectations.
  
MSAD Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1803

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMSADY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average MSAD Insurance is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MSAD Insurance by adding it to a well-diversified portfolio.

MSAD Insurance Pink Sheet Price History Chart

There are several ways to analyze MSAD Stock price data. The simplest method is using a basic MSAD candlestick price chart, which shows MSAD Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202418.24
Lowest PriceFebruary 12, 202413.31

MSAD Insurance April 24, 2024 Pink Sheet Price Synopsis

Various analyses of MSAD Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MSAD Pink Sheet. It can be used to describe the percentage change in the price of MSAD Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MSAD Pink Sheet.
MSAD Insurance Accumulation Distribution 416.78 
MSAD Insurance Price Daily Balance Of Power 0.80 
MSAD Insurance Price Rate Of Daily Change 1.01 
MSAD Insurance Price Action Indicator 0.01 

MSAD Insurance April 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in MSAD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MSAD Insurance intraday prices and daily technical indicators to check the level of noise trading in MSAD Stock and then apply it to test your longer-term investment strategies against MSAD.

MSAD Pink Sheet Price History Data

The price series of MSAD Insurance for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 5.08 with a coefficient of variation of 11.0. The daily prices for the period are spread out with arithmetic mean of 16.15. The median price for the last 90 days is 16.86. The company underwent 6:1 stock split on 1st of April 2008. MSAD Insurance Group issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
04/24/2024 18.32  18.32  18.07  18.11  30,542 
04/23/2024 17.84  17.95  17.84  17.91  55,600 
04/22/2024 17.50  17.74  17.50  17.67  26,000 
04/19/2024 17.85  17.85  17.24  17.50  52,700 
04/18/2024 17.04  17.26  17.02  17.15  343,589 
04/17/2024 17.42  17.42  16.70  16.80  65,503 
04/16/2024 17.23  17.39  17.18  17.35  1,047,462 
04/15/2024 18.67  18.67  17.63  17.89  39,300 
04/12/2024 17.90  17.97  17.76  17.76  22,500 
04/11/2024 18.32  18.39  17.96  18.07  45,100 
04/10/2024 17.60  18.00  17.60  17.88  47,800 
04/09/2024 18.13  18.29  17.91  18.24  39,200 
04/08/2024 18.51  18.51  18.09  18.10  71,000 
04/05/2024 18.20  18.20  18.03  18.16  91,700 
04/04/2024 17.40  18.48  17.40  17.80  201,648 
04/03/2024 18.24  18.24  17.43  18.10  167,141 
04/02/2024 20.06  20.06  17.25  17.65  27,100 
04/01/2024 18.18  18.53  17.53  17.83  30,750 
03/28/2024 26.70  26.70  17.80  17.80  131,317 
03/27/2024 26.99  26.99  18.00  18.00  246,476 
03/26/2024 26.40  26.40  17.60  17.60  67,538 
03/25/2024 25.87  25.87  17.25  17.25  136,008 
03/22/2024 26.47  26.47  17.65  17.65  75,786 
03/21/2024 26.40  26.40  17.60  17.60  538,429 
03/20/2024 25.57  25.57  17.05  17.05  86,302 
03/19/2024 25.73  25.73  17.15  17.15  422,120 
03/18/2024 25.94  25.94  17.29  17.29  109,274 
03/15/2024 25.70  25.70  17.14  17.14  48,164 
03/14/2024 25.80  25.80  17.20  17.20  77,859 
03/13/2024 26.12  26.12  17.41  17.41  62,870 
03/12/2024 25.66  25.66  17.10  17.10  356,994 
03/11/2024 26.72  26.72  17.82  17.82  198,842 
03/08/2024 27.24  27.24  18.16  18.16  45,633 
03/07/2024 26.47  26.47  17.64  17.64  149,301 
03/06/2024 25.64  25.64  17.10  17.10  34,208 
03/05/2024 25.29  25.29  16.86  16.86  35,665 
03/04/2024 25.22  25.22  16.81  16.81  35,354 
03/01/2024 25.00  25.00  16.67  16.67  251,581 
02/29/2024 24.75  24.75  16.50  16.50  114,662 
02/28/2024 24.09  24.09  16.06  16.06  127,055 
02/27/2024 23.57  23.57  15.71  15.71  263,597 
02/26/2024 23.78  23.78  15.85  15.85  552,966 
02/23/2024 23.90  23.90  15.93  15.93  560,153 
02/22/2024 23.90  23.90  15.93  15.93  216,719 
02/21/2024 24.12  24.12  16.08  16.08  103,056 
02/20/2024 24.57  24.57  16.38  16.38  217,856 
02/16/2024 24.84  24.84  16.56  16.56  280,539 
02/15/2024 24.91  24.91  16.61  16.61  317,513 
02/14/2024 21.82  21.82  14.54  14.54  506,037 
02/13/2024 21.96  21.96  14.64  14.64  200,081 
02/12/2024 19.97  19.97  13.31  13.31  67,994 
02/09/2024 19.99  19.99  13.33  13.33  54,562 
02/08/2024 20.23  20.23  13.48  13.48  37,003 
02/07/2024 20.24  20.24  13.50  13.50  166,344 
02/06/2024 20.19  20.19  13.46  13.46  178,729 
02/05/2024 20.43  20.43  13.62  13.62  867,937 
02/02/2024 20.33  20.33  13.56  13.56  1,471,409 
02/01/2024 20.74  20.74  13.83  13.83  1,253,315 
01/31/2024 21.03  21.03  14.02  14.02  263,770 
01/30/2024 20.64  20.64  13.76  13.76  1,490,564 
01/29/2024 20.48  20.48  13.65  13.65  378,485 

About MSAD Insurance Pink Sheet history

MSAD Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MSAD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MSAD Insurance Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MSAD Insurance stock prices may prove useful in developing a viable investing in MSAD Insurance
MSAD Insurance Group Holdings, Inc., an insurance holding company, provides insurance and financial services worldwide. MSAD Insurance Group Holdings, Inc. was founded in 1918 and is headquartered in Tokyo, Japan. MSAd Ins operates under InsuranceProperty Casualty classification in the United States and is traded on OTC Exchange. It employs 962 people.

MSAD Insurance Pink Sheet Technical Analysis

MSAD Insurance technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of MSAD Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MSAD Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

MSAD Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MSAD Insurance's price direction in advance. Along with the technical and fundamental analysis of MSAD Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of MSAD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MSAD Insurance Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the MSAD Insurance Group information on this page should be used as a complementary analysis to other MSAD Insurance's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Complementary Tools for MSAD Pink Sheet analysis

When running MSAD Insurance's price analysis, check to measure MSAD Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MSAD Insurance is operating at the current time. Most of MSAD Insurance's value examination focuses on studying past and present price action to predict the probability of MSAD Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MSAD Insurance's price. Additionally, you may evaluate how the addition of MSAD Insurance to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Global Correlations
Find global opportunities by holding instruments from different markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Please note, there is a significant difference between MSAD Insurance's value and its price as these two are different measures arrived at by different means. Investors typically determine if MSAD Insurance is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MSAD Insurance's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.