Use Microsoft Corporation historical price analysis together with your assets to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.
The price series of Microsoft for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 2.96 with a coefficient of variation of 3.41. The daily prices for the period are spread out with arithmetic mean of 30.45. The median price for the last 30 days is 30.65. The company underwent 2:1 stock split on February 18, 2003. . Microsoft Corporation issued dividends to stockholders on May 15, 2012.
Date
Open
High
Low
Close
Volume
05/25/2012
29.20
29.36
29.01
29.06
29,507,200
05/24/2012
29.16
29.30
28.76
29.07
52,575,000
05/23/2012
29.35
29.40
28.64
29.11
65,200,000
05/22/2012
29.69
29.88
29.50
29.76
39,504,900
05/21/2012
29.10
29.79
29.06
29.75
38,787,900
05/18/2012
29.79
29.81
29.17
29.27
56,193,300
05/17/2012
29.99
30.21
29.71
29.72
48,484,000
05/16/2012
30.31
30.32
29.74
29.90
60,067,200
05/15/2012
30.64
30.80
30.15
30.21
61,822,800
05/14/2012
30.82
31.04
30.64
30.68
40,513,300
05/11/2012
30.69
31.54
30.69
31.16
43,459,300
05/10/2012
30.86
31.02
30.45
30.74
43,800,000
05/09/2012
30.19
30.83
30.10
30.76
50,297,400
05/08/2012
30.48
30.78
30.17
30.50
46,328,300
05/07/2012
30.70
30.86
30.57
30.65
48,641,400
05/04/2012
31.45
31.57
30.92
30.98
57,927,200
05/03/2012
31.88
31.90
31.61
31.76
31,501,300
05/02/2012
31.85
31.93
31.64
31.80
37,385,300
05/01/2012
32.05
32.34
31.95
32.01
43,832,300
04/30/2012
31.98
32.11
31.92
32.02
35,697,200
04/27/2012
32.12
32.22
31.88
31.98
41,419,100
04/26/2012
32.12
32.23
31.92
32.11
40,308,100
Discuss Microsoft historical price analysis
Microsoft Market Capitalization
Microsoft Corporation is considered to be number one stock in market capitalization category among related companies. Market capitalization of Application Software industry is now estimated at about 532.35 Billion. Microsoft totals roughly 244.13 Billion in market capitalization claiming about 46% of stocks in Application Software industry.
Follow Microsoft History with your standard RSS feed, custom widget, or your favorite social app
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
