Use Mannatech Inc. historical price analysis together with your assets to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.
The price series of Mannatech for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 1.58 with a coefficient of variation of 8.99. The daily prices for the period are spread out with arithmetic mean of 4.35. The median price for the last 30 days is 4.46. The company underwent 1:10 stock split on January 17, 2012. . Mannatech Inc. issued dividends to stockholders on June 1, 2009.
Date
Open
High
Low
Close
Volume
05/25/2012
4.23
4.23
3.35
3.35
33,800
05/24/2012
4.02
4.24
4.02
4.24
6,000
05/23/2012
4.02
4.02
4.01
4.01
400.00
05/22/2012
4.40
4.40
4.00
4.00
700
05/21/2012
4.40
4.40
4.40
4.40
1.00
05/18/2012
4.44
4.55
4.40
4.40
1,900
05/17/2012
4.51
4.74
4.40
4.41
3,100
05/16/2012
4.50
4.50
4.50
4.50
500.00
05/15/2012
4.61
4.99
4.57
4.71
4,900
05/14/2012
4.65
4.65
4.65
4.65
1.00
05/11/2012
4.65
4.75
4.65
4.65
8,800
05/10/2012
4.37
4.74
4.31
4.74
3,000
05/09/2012
4.49
4.99
4.33
4.37
7,900
05/08/2012
4.48
4.50
4.42
4.49
1,200
05/07/2012
4.75
4.77
4.44
4.49
8,300
05/04/2012
4.57
5.02
4.46
4.93
10,400
05/03/2012
4.35
4.76
4.35
4.44
13,000
05/02/2012
4.54
4.75
4.32
4.52
4,000
05/01/2012
4.39
4.55
4.37
4.46
1,500
04/30/2012
4.21
4.54
4.21
4.50
2,800
04/27/2012
4.26
4.57
4.10
4.18
10,700
04/26/2012
4.60
4.61
4.12
4.27
13,600
Discuss Mannatech historical price analysis
Mannatech Market Capitalization
Mannatech Inc. is rated below average in market capitalization category among related companies. Market capitalization of Personal Products industry is now estimated at about 288.02 Billion. Mannatech adds roughly 8.87 Million in market capitalization claiming only tiny portion of equities listed under Personal Products industry.
Follow Mannatech History with your standard RSS feed, custom widget, or your favorite social app
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
