Processing
Collecting data for MYF

BlackRock historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add MYF to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

BlackRock MuniYield

Stock@New York Stock Exchange

USD

Use BlackRock MuniYield Investment Fund historical price analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

BlackRock

Market

Change Benchmark

Embed

Export

Timeline

The price series of BlackRock for the period between Sun, Apr 21, 2013 and Tue, May 21, 2013 has a statistical range of 0.78 with a coefficient of variation of 1.74. The daily prices for the period are spread out with arithmetic mean of 16.59. The median price for the last 30 days is 16.7. The company issued dividends to stockholders on May 13, 2013.

Open

High

Low

Volume

05/20/2013	16.11	16.23	16.11	16.16	8,393	Focus
05/17/2013	16.26	16.26	16.11	16.13	8,781	Focus
05/16/2013	16.18	16.19	16.10	16.19	31,855	Focus
05/15/2013	16.25	16.25	16.07	16.09	17,026	Focus
05/14/2013	16.27	16.27	16.14	16.18	49,245	Focus
05/13/2013	16.47	16.48	16.25	16.25	16,075	Focus
05/10/2013	16.59	16.64	16.47	16.50	29,132	Focus
05/09/2013	16.71	16.73	16.61	16.64	14,122	Focus
05/08/2013	16.88	16.88	16.72	16.78	13,743	Focus
05/07/2013	16.80	16.87	16.78	16.83	16,905	Focus
05/06/2013	16.87	16.88	16.79	16.86	33,057	Focus
05/03/2013	16.93	16.93	16.83	16.87	12,703	Focus
05/02/2013	16.87	16.90	16.80	16.83	10,682	Focus
05/01/2013	16.85	16.90	16.74	16.83	28,693	Focus
04/30/2013	16.76	16.83	16.67	16.75	15,743	Focus
04/29/2013	16.84	16.84	16.68	16.69	9,950	Focus
04/26/2013	16.78	16.80	16.72	16.76	14,931	Focus
04/25/2013	16.84	16.84	16.72	16.82	19,441	Focus
04/24/2013	16.93	16.93	16.70	16.70	22,499	Focus
04/23/2013	16.71	16.88	16.70	16.86	18,898	Focus
04/22/2013	16.50	16.68	16.50	16.59	29,593	Focus

BlackRock Market Capitalization

BlackRock MuniYield Investment Fund is rated below average in market capitalization category among related companies. Market capitalization of Closed-End Fund - Debt industry is now estimated at about 12.86 Billion. BlackRock claims roughly 226.55 Million in market capitalization contributing just under 2% to stocks in Closed-End Fund - Debt industry.

Embed

Export

Follow BlackRock History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker