Mazda Motor Stock Price History

MZDAF Stock  USD 11.11  0.75  6.32%   
If you're considering investing in Mazda Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mazda stands at 11.11, as last reported on the 24th of April, with the highest price reaching 11.11 and the lowest price hitting 11.11 during the day. We consider Mazda somewhat reliable. Mazda Motor has Sharpe Ratio of 0.0216, which conveys that the firm had a 0.0216% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Mazda, which you can use to evaluate the volatility of the firm. Please verify Mazda's Risk Adjusted Performance of 0.0015, mean deviation of 1.33, and Standard Deviation of 2.75 to check out if the risk estimate we provide is consistent with the expected return of 0.059%.
  
Mazda Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMZDAFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Mazda is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mazda by adding it to a well-diversified portfolio.

Mazda Pink Sheet Price History Chart

There are several ways to analyze Mazda Stock price data. The simplest method is using a basic Mazda candlestick price chart, which shows Mazda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 8, 202413.0
Lowest PriceMarch 15, 202410.84

Mazda April 24, 2024 Pink Sheet Price Synopsis

Various analyses of Mazda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mazda Pink Sheet. It can be used to describe the percentage change in the price of Mazda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mazda Pink Sheet.
Mazda Price Action Indicator(0.37)
Mazda Price Rate Of Daily Change 0.94 

Mazda April 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mazda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mazda intraday prices and daily technical indicators to check the level of noise trading in Mazda Stock and then apply it to test your longer-term investment strategies against Mazda.

Mazda Pink Sheet Price History Data

The price series of Mazda for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 2.16 with a coefficient of variation of 3.94. The daily prices for the period are spread out with arithmetic mean of 11.66. The median price for the last 90 days is 11.55. The company underwent 1:5 stock split on 29th of July 2014. Mazda Motor issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
04/24/2024
 11.11  11.11  11.11  11.11 
04/22/2024 11.11  11.11  11.11  11.11  1.00 
04/19/2024 11.11  11.11  11.11  11.11  394.00 
04/18/2024 11.00  11.11  11.00  11.11  400.00 
04/17/2024 11.86  11.86  11.86  11.86  1.00 
04/16/2024 11.86  11.86  11.86  11.86  1.00 
04/15/2024 11.86  11.86  11.86  11.86  1.00 
04/12/2024 11.86  11.86  11.86  11.86  1.00 
04/11/2024 11.86  11.86  11.86  11.86  1.00 
04/10/2024 11.86  11.86  11.86  11.86  79.00 
04/09/2024 11.72  11.86  11.72  11.86  3,185 
04/08/2024 11.58  11.58  11.58  11.58  1.00 
04/05/2024 11.58  11.58  11.58  11.58  201.00 
04/04/2024 11.50  11.50  11.50  11.50  416.00 
04/03/2024 11.50  11.51  11.50  11.51  1,101 
04/02/2024 11.51  11.51  11.21  11.21  1,400 
04/01/2024 11.46  11.47  11.46  11.47  1,200 
03/28/2024 11.46  11.46  11.46  11.46  1.00 
03/27/2024 11.46  11.46  11.30  11.30  1.00 
03/26/2024 11.46  11.46  11.30  11.30  1.00 
03/25/2024 11.46  11.46  11.30  11.30  1.00 
03/22/2024 11.46  11.46  11.30  11.30  1.00 
03/21/2024 11.46  11.46  11.30  11.30  1.00 
03/20/2024 11.46  11.46  11.30  11.30  1.00 
03/19/2024 11.46  11.46  11.30  11.30  3,100 
03/18/2024 11.46  11.46  11.30  11.30  100.00 
03/15/2024 11.00  11.00  10.84  10.84  100.00 
03/14/2024 11.55  11.55  11.38  11.38  1.00 
03/13/2024 11.55  11.55  11.55  11.55  1.00 
03/12/2024 11.55  11.55  11.55  11.55  1.00 
03/11/2024 11.55  11.55  11.55  11.55  6,200 
03/08/2024 11.55  11.55  11.55  11.55  1.00 
03/07/2024 11.55  11.55  11.55  11.55  1.00 
03/06/2024 11.55  11.55  11.55  11.55  1.00 
03/05/2024 11.55  11.55  11.55  11.55  150.00 
03/04/2024 11.34  11.34  11.34  11.34  55.00 
03/01/2024 11.34  11.34  11.34  11.34  200.00 
02/29/2024 11.65  11.65  11.65  11.65  40.00 
02/28/2024 12.05  12.05  11.65  11.65  358.00 
02/27/2024 12.00  12.00  12.00  12.00  1.00 
02/26/2024 12.00  12.00  12.00  12.00  1.00 
02/23/2024 12.00  12.00  12.00  12.00  51.00 
02/22/2024 12.00  12.00  12.00  12.00  930.00 
02/21/2024 11.50  11.50  11.50  11.50  1.00 
02/20/2024 11.50  11.50  11.50  11.50  1.00 
02/16/2024 11.50  11.50  11.50  11.50  1.00 
02/15/2024 11.50  11.50  11.50  11.50  2,004 
02/14/2024 11.80  11.80  10.86  10.86  1,228 
02/13/2024 12.15  12.15  12.15  12.15  2,007 
02/12/2024 13.00  13.00  13.00  13.00  7,500 
02/09/2024 13.00  13.00  13.00  13.00  30.00 
02/08/2024 13.00  13.00  13.00  13.00  903.00 
02/07/2024 12.40  12.40  12.40  12.40  1.00 
02/06/2024 12.40  12.40  12.40  12.40  1.00 
02/05/2024 12.40  12.40  12.40  12.40  666.00 
02/02/2024 12.00  12.00  12.00  12.00  1.00 
02/01/2024 12.00  12.00  12.00  12.00  2,900 
01/31/2024 12.00  12.00  12.00  12.00  786.00 
01/30/2024 12.06  12.06  12.06  12.06  526.00 
01/29/2024 11.75  11.99  11.75  11.99  300.00 
01/26/2024 10.96  10.96  10.96  10.96  1.00 

About Mazda Pink Sheet history

Mazda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mazda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mazda Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mazda stock prices may prove useful in developing a viable investing in Mazda
Mazda Motor Corporation manufactures and sells passenger cars and commercial vehicles in Japan, the United States, North America, Europe, and internationally. Mazda Motor Corporation was incorporated in 1920 and is headquartered in Hiroshima, Japan. MAZDA MOTOR operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 48750 people.

Mazda Pink Sheet Technical Analysis

Mazda technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mazda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mazda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Mazda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mazda's price direction in advance. Along with the technical and fundamental analysis of Mazda Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mazda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mazda Motor. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Mazda Motor information on this page should be used as a complementary analysis to other Mazda's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for Mazda Pink Sheet analysis

When running Mazda's price analysis, check to measure Mazda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mazda is operating at the current time. Most of Mazda's value examination focuses on studying past and present price action to predict the probability of Mazda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mazda's price. Additionally, you may evaluate how the addition of Mazda to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Please note, there is a significant difference between Mazda's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mazda is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mazda's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.