National American University Price History

NAUHDelisted Stock  USD 0.09  0.00  0.00%   
If you're considering investing in National OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of National American stands at 0.09, as last reported on the 25th of April, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. We have found nineteen technical indicators for National American, which you can use to evaluate the volatility of the firm. Please verify National American's Risk Adjusted Performance of 0.0329, standard deviation of 7.57, and Mean Deviation of 3.0 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
National OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NAUH
Based on monthly moving average National American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National American by adding National American to a well-diversified portfolio.

National American OTC Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

National OTC Stock Price History Data

The price series of National American for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.04 with a coefficient of variation of 9.84. The daily prices for the period are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company issued dividends to stockholders on 2017-09-28.
OpenHighLowCloseVolume
04/25/2024
 0.09  0.09  0.09  0.09 
02/08/2023 0.09  0.09  0.09  0.09  3,500 
02/07/2023 0.09  0.09  0.09  0.09  1.00 
02/06/2023 0.09  0.09  0.09  0.09  1.00 
02/03/2023 0.09  0.09  0.09  0.09  1.00 
02/02/2023 0.09  0.09  0.09  0.09  1.00 
02/01/2023 0.09  0.09  0.09  0.09  1.00 
01/31/2023 0.09  0.09  0.09  0.09  1.00 
01/30/2023 0.09  0.09  0.09  0.09  1,000.00 
01/27/2023 0.09  0.09  0.09  0.09  1.00 
01/26/2023 0.09  0.09  0.09  0.09  1.00 
01/25/2023 0.09  0.09  0.09  0.09  1.00 
01/24/2023 0.09  0.09  0.09  0.09  1.00 
01/23/2023 0.09  0.09  0.09  0.09  1.00 
01/20/2023 0.09  0.09  0.09  0.09  20,484 
01/19/2023 0.11  0.11  0.11  0.11  1.00 
01/18/2023 0.11  0.11  0.11  0.11  1.00 
01/17/2023 0.11  0.11  0.11  0.11  1.00 
01/13/2023 0.11  0.11  0.11  0.11  1.00 
01/12/2023 0.11  0.11  0.11  0.11  100.00 
01/11/2023 0.10  0.10  0.10  0.10  100.00 
01/10/2023 0.10  0.10  0.10  0.10  12,100 
01/09/2023 0.12  0.12  0.12  0.12  1.00 
01/06/2023 0.12  0.12  0.12  0.12  100.00 
01/05/2023 0.11  0.11  0.11  0.11  100.00 
01/04/2023 0.11  0.11  0.11  0.11  1.00 
01/03/2023 0.11  0.11  0.11  0.11  100.00 
12/30/2022 0.09  0.11  0.09  0.10  5,000 
12/29/2022 0.11  0.11  0.11  0.11  150.00 
12/28/2022 0.09  0.09  0.09  0.09  1.00 
12/27/2022 0.09  0.09  0.09  0.09  1.00 
12/23/2022 0.09  0.09  0.09  0.09  200.00 
12/22/2022 0.11  0.11  0.11  0.11  1.00 
12/21/2022 0.11  0.11  0.11  0.11  1.00 
12/20/2022 0.11  0.11  0.11  0.11  1.00 
12/19/2022 0.11  0.11  0.11  0.11  300.00 
12/16/2022 0.08  0.08  0.08  0.08  1.00 
12/15/2022 0.08  0.08  0.08  0.08  1.00 
12/14/2022 0.08  0.08  0.08  0.08  100.00 
12/13/2022 0.09  0.09  0.08  0.08  13,300 
12/12/2022 0.10  0.10  0.10  0.10  1.00 
12/09/2022 0.10  0.10  0.10  0.10  1.00 
12/08/2022 0.10  0.10  0.10  0.10  1.00 
12/07/2022 0.10  0.10  0.10  0.10  1.00 
12/06/2022 0.10  0.10  0.10  0.10  1.00 
12/05/2022 0.10  0.10  0.10  0.10  1.00 
12/02/2022 0.10  0.10  0.10  0.10  1.00 
12/01/2022 0.10  0.10  0.10  0.10  1.00 
11/30/2022 0.10  0.10  0.10  0.10  1.00 
11/29/2022 0.10  0.10  0.10  0.10  1.00 
11/28/2022 0.10  0.10  0.10  0.10  91.00 
11/25/2022 0.10  0.10  0.10  0.10  5,000 
11/23/2022 0.10  0.10  0.10  0.10  1.00 
11/22/2022 0.10  0.10  0.10  0.10  1.00 
11/21/2022 0.10  0.10  0.10  0.10  1.00 
11/18/2022 0.10  0.10  0.10  0.10  300.00 
11/17/2022 0.09  0.09  0.09  0.09  1.00 
11/16/2022 0.09  0.09  0.09  0.09  1.00 
11/15/2022 0.09  0.09  0.09  0.09  1.00 
11/14/2022 0.09  0.09  0.09  0.09  1.00 
11/11/2022 0.09  0.09  0.09  0.09  1.00 

About National American OTC Stock history

National American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National American stock prices may prove useful in developing a viable investing in National American
National American University Holdings, Inc. owns and operates National American University that provides professional and technical postsecondary education primarily for working adults and other non-traditional students in the United States. National American University Holdings, Inc. was founded in 1941 and is headquartered in Rapid City, South Dakota. National American operates under Education Training Services classification in the United States and is traded on OTC Exchange. It employs 244 people.

National American OTC Stock Technical Analysis

National American technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of National American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

National American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National American's price direction in advance. Along with the technical and fundamental analysis of National OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Other Consideration for investing in National OTC Stock

If you are still planning to invest in National American check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the National American's history and understand the potential risks before investing.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format