Processing
Collecting data for NBD

Norbord historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add NBD.TO to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Norbord Inc

Stock@Toronto Stock Exchange

CAD

19190.0

Accumulation Distribution

10.05 times

Book Value Per Share

39.38 %

Probability Of Bankruptcy

1.62

Market Risk Adjusted Performance

Prices Volatility

Use Norbord Inc (#2641441CA) historical price analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

Norbord

Change Benchmark

Embed

Export

Timeline

The price series of Norbord for the period between Tue, May 21, 2013 and Thu, Jun 20, 2013 has a statistical range of 3.92 with a coefficient of variation of 3.16. The daily prices for the period are spread out with arithmetic mean of 34.06. The median price for the last 30 days is 34.15. The company underwent 1:10 stock split on October 21, 2009.

Open

High

Low

Volume

06/19/2013	36.29	36.29	34.40	34.50	368,600	Focus
06/18/2013	35.50	36.95	35.45	36.18	402,400	Focus
06/17/2013	34.03	35.84	34.03	35.47	485,800	Focus
06/14/2013	35.25	35.49	34.05	34.05	262,500	Focus
06/13/2013	33.85	35.12	33.41	35.03	255,200	Focus
06/12/2013	35.20	35.20	34.14	34.15	282,200	Focus
06/11/2013	35.18	35.49	34.88	35.16	218,500	Focus
06/10/2013	35.22	35.27	34.65	35.23	197,700	Focus
06/07/2013	34.99	35.46	34.66	35.03	140,300	Focus
06/06/2013	33.24	34.82	33.22	34.66	219,700	Focus
06/05/2013	34.50	34.50	33.09	33.35	302,500	Focus
06/04/2013	34.46	35.09	34.30	34.49	620,600	Focus
06/03/2013	33.95	34.40	33.95	34.25	196,900	Focus
05/31/2013	33.19	34.15	33.17	33.92	188,100	Focus
05/30/2013	33.40	33.40	33.10	33.20	122,000	Focus
05/29/2013	33.05	33.66	32.84	33.30	575,800	Focus
05/28/2013	33.90	34.55	33.31	33.70	401,500	Focus
05/27/2013	32.97	33.70	32.95	33.70	106,000	Focus
05/24/2013	32.34	33.00	32.24	32.93	257,700	Focus
05/23/2013	31.72	32.65	31.09	32.31	603,800	Focus
05/22/2013	32.53	33.40	32.26	32.26	269,400	Focus
05/21/2013	32.54	32.90	32.13	32.36	230,700	Focus

Norbord Market Capitalization

Norbord Inc is regarded fifth in market capitalization category among related companies. Market capitalization of Lumber, Wood Production industry is now estimated at about 13.16 Billion. Norbord retains roughly 1.5 Billion in market capitalization claiming about 11% of all equities under Lumber, Wood Production industry.

Embed