iShares Short Historical Price Analysis

iShares Short Maturity Bond -- USA Etf  

USD 50.22  0.01  0.0199%

Use iShares Short Maturity Bond Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 19, 201850.22
Lowest PricDecember 28, 201750.12
The price series of iShares Short for the period between Sat, Dec 23, 2017 and Mon, Jan 22, 2018 has a statistical range of 0.1 with a coefficient of variation of 0.07. The daily prices for the period are spread out with arithmetic mean of 50.16. The median price for the last 30 days is 50.15
OpenHighLowCloseVolume
01/22/2018 50.21  50.22  50.2  50.22  972,351 
01/19/2018 50.21  50.22  50.2  50.22  972,351 
01/18/2018 50.21  50.21  50.19  50.21  527,573 
01/17/2018 50.2  50.21  50.17  50.21  728,056 
01/16/2018 50.18  50.2  50.16  50.2  2,454,891 
01/12/2018 50.17  50.17  50.14  50.17  399,271 
01/11/2018 50.16  50.17  50.13  50.16  549,400 
01/10/2018 50.15  50.16  50.13  50.15  488,300 
01/09/2018 50.13  50.15  50.13  50.14  923,607 
01/08/2018 50.15  50.16  50.12  50.13  507,000 
01/05/2018 50.13  50.15  50.12  50.13  536,723 
01/04/2018 50.14  50.16  50.13  50.15  283,600 
01/03/2018 50.14  50.15  50.13  50.14  499,763 
01/02/2018 50.12  50.14  50.12  50.14  316,902 
12/29/2017 50.14  50.15  50.12  50.12  1,080,200 
12/28/2017 50.14  50.14  50.12  50.12  361,784 
12/27/2017 50.11  50.14  50.11  50.13  337,128 

Did you try this?

Run Global Markets Map Now
   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Hide  View All  NextLaunch Global Markets Map

Net Asset

iShares Short Net Asset Analysis
iShares Short Maturity Bond is rated number one ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Ultrashort Bond category is currently estimated at about 3.11 Billion. iShares Short totals roughly 2.88 Billion in net asset claiming about 93% of Ultrashort Bond category.