iShares Short Historical Price Analysis

iShares Short Maturity Bond ETF -- USA Etf  

USD 50.15  0.01  0.0199%

Use iShares Short Maturity Bond ETF Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMarch 29, 201850.16
Lowest PricApril 5, 201850.040001
The price series of iShares Short for the period between Wed, Feb 21, 2018 and Sun, Apr 22, 2018 has a statistical range of 50.16 with a coefficient of variation of 72.75. The daily prices for the period are spread out with arithmetic mean of 33.03. The median price for the last 30 days is 50.09. The company issued dividends to stockholders on Aprilil 2, 2018.
OpenHighLowCloseVolume
04/22/2018 50.13  50.15  50.13  50.15  291,700 
04/21/2018 50.16  50.14  50.16  50.14  1.00 
04/20/2018 50.13  50.15  50.13  50.15  291,708 
04/19/2018 50.13  50.16  50.12  50.16  296,796 
04/18/2018 50.14  50.15  50.13  50.15  860,771 
04/17/2018 50.13  50.14  50.11  50.14  410,143 
04/16/2018 50.11  50.13  50.10  50.12  338,442 
04/15/2018 50.11  50.11  50.11  50.11  1.00 
04/14/2018 50.11  50.11  50.11  50.11  1.00 
04/13/2018 50.12  50.12  50.10  50.11  458,971 
04/12/2018 50.10  50.11  50.09  50.11  298,753 
04/11/2018 50.10  50.11  50.08  50.11  686,193 
04/10/2018 50.07  50.10  50.07  50.09  545,359 
04/09/2018 50.10  50.10  50.06  50.08  666,852 
04/08/2018 50.04  50.12  50.04  50.08  1.00 
04/07/2018 50.04  50.12  50.04  50.08  1.00 
04/06/2018 50.05  50.08  50.05  50.08  238,881 
04/05/2018 50.09  50.11  50.04  50.04  4,204,685 
04/04/2018 50.10  50.11  50.08  50.10  677,970 
04/03/2018 50.09  50.10  50.08  50.09  2,700,053 
04/02/2018 50.07  50.11  50.06  50.11  1,048,330 
04/01/2018 50.14  50.18  50.14  50.16  1.00 
03/31/2018 50.14  50.18  50.14  50.16  1.00 
03/30/2018 50.14  50.18  50.14  50.16  1.00 
03/29/2018 50.16  50.17  50.14  50.16  321,136 
03/28/2018 50.14  50.16  50.14  50.14  404,394 
03/27/2018 50.13  50.16  50.13  50.15  477,573 
03/26/2018 50.15  50.15  50.13  50.13  675,340 
03/25/2018 50.15  50.11  50.15  50.11  1.00 
03/24/2018 50.15  50.11  50.15  50.11  1.00 
03/23/2018 50.15  50.15  50.13  50.13  2,738,323 
03/22/2018 50.13  50.15  50.12  50.15  371,129 
03/21/2018 50.12  50.15  50.10  50.14  454,632 
03/20/2018 50.12  50.13  50.10  50.13  318,233 
03/19/2018 50.11  50.12  50.09  50.12  773,295 
03/18/2018 50.10  50.12  50.10  50.11  1.00 
03/17/2018 50.10  50.12  50.10  50.11  1.00 
03/16/2018 50.11  50.11  50.10  50.11  246,848 
03/15/2018 50.11  50.12  50.09  50.10  237,602 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add iShares Short Maturity Bond ETF to your portfolio

Net Asset

iShares Short Net Asset Analysis
iShares Short Maturity Bond ETF is rated number one ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Corporate category is currently estimated at about 4.11 Billion. iShares Short totals roughly 3.5 Billion in net asset claiming about 85% of ETFs in Corporate category.
Please see also Stocks Correlation. Please also try Fundamentals Matrix module to view fundamentals matrix and analyze how accounts are interrelated and interconnected with each other.