iShares Short Historical Price Analysis Overview

NEAR -- USA Etf  

USD 50.10  0.02  0.0399%

Use iShares Short Maturity Bond ETF Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 29, 201850.17
Lowest PricJuly 2, 201850.05
The price series of iShares Short for the period between Fri, Jun 15, 2018 and Sun, Jul 15, 2018 has a statistical range of 0.12 with a coefficient of variation of 0.07. The daily prices for the period are spread out with arithmetic mean of 50.12. The median price for the last 30 days is 50.12. The company issued dividends to stockholders on Julyy 2, 2018.
OpenHighLowCloseVolume
07/15/2018 50.12  50.12  50.10  50.10  0.00 
07/13/2018 50.12  50.12  50.10  50.10  2,193,096 
07/12/2018 50.12  50.13  50.11  50.12  1,156,900 
07/11/2018 50.12  50.12  50.10  50.12  1,325,700 
07/10/2018 50.10  50.13  50.10  50.12  8,087,400 
07/09/2018 50.12  50.12  50.09  50.11  2,992,851 
07/06/2018 50.08  50.11  50.08  50.09  376,464 
07/05/2018 50.08  50.10  50.06  50.08  1,352,406 
07/04/2018 50.05  50.05  50.05  50.05  1.00 
07/03/2018 50.07  50.10  50.06  50.10  2,361,011 
07/02/2018 50.06  50.09  50.05  50.05  406,338 
06/29/2018 50.15  50.17  50.15  50.17  429,566 
06/28/2018 50.16  50.18  50.15  50.16  309,082 
06/27/2018 50.16  50.17  50.15  50.16  277,248 
06/26/2018 50.14  50.16  50.13  50.16  438,332 
06/25/2018 50.15  50.15  50.13  50.15  317,708 
06/22/2018 50.15  50.17  50.12  50.13  443,605