iShares Short Historical Price Analysis Overview

NEAR -- USA Etf  

USD 50.09  0.01  0.02%

Macroaxis considers iShares Short to be not too risky. iShares Short Maturity shows Sharpe Ratio of -0.0576 which attests that iShares Short Maturity had -0.0576% of return per unit of risk over the last 1 month. Macroaxis philosophy towards determining risk of any etf is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. iShares Short Maturity exposes twenty-eight different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out iShares Short Maturity Market Risk Adjusted Performance of 5.22 and Mean Deviation of 0.0328 to validate risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 28, 201850.1734
Lowest PricOctober 8, 201850.08
The price series of iShares Short for the period between Sat, Sep 22, 2018 and Mon, Oct 22, 2018 has a statistical range of 0.1 with a coefficient of variation of 0.07. The daily prices for the period are spread out with arithmetic mean of 50.12. The median price for the last 30 days is 50.1. The company issued dividends to stockholders on Octoberober 1, 2018.
OpenHighLowCloseVolume
10/22/2018 50.10  50.10  50.09  50.09  115,722 
10/19/2018 50.10  50.10  50.08  50.08  792,400 
10/18/2018 50.10  50.10  50.09  50.10  714,400 
10/17/2018 50.11  50.12  50.09  50.10  788,800 
10/16/2018 50.10  50.12  50.10  50.12  811,100 
10/15/2018 50.11  50.12  50.09  50.10  791,400 
10/12/2018 50.09  50.11  50.09  50.10  898,900 
10/11/2018 50.09  50.11  50.09  50.09  1,808,885 
10/10/2018 50.11  50.11  50.08  50.11  1,262,900 
10/09/2018 50.10  50.11  50.09  50.11  1,208,200 
10/08/2018 50.10  50.11  50.08  50.08  1,851,454 
10/05/2018 50.10  50.10  50.08  50.10  749,258 
10/04/2018 50.09  50.10  50.08  50.10  1,732,610 
10/03/2018 50.10  50.10  50.09  50.10  798,025 
10/02/2018 50.10  50.10  50.09  50.10  2,620,400 
10/01/2018 50.08  50.09  50.07  50.09  1,052,099 
09/28/2018 50.18  50.19  50.17  50.17  352,511 
Search macroaxis.com