Nanthealth LLC Price History

NHDelisted Stock  USD 0.42  0.01  2.44%   
If you're considering investing in Nanthealth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nanthealth LLC stands at 0.42, as last reported on the 28th of March, with the highest price reaching 0.45 and the lowest price hitting 0.37 during the day. We have found twenty-three technical indicators for Nanthealth LLC, which you can use to evaluate the volatility of the firm. Please verify Nanthealth LLC's Risk Adjusted Performance of (0.03), mean deviation of 9.44, and Standard Deviation of 14.42 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Nanthealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NH
Based on monthly moving average Nanthealth LLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanthealth LLC by adding Nanthealth LLC to a well-diversified portfolio.

Nanthealth LLC Stock Price History Chart

There are several ways to analyze Nanthealth Stock price data. The simplest method is using a basic Nanthealth candlestick price chart, which shows Nanthealth LLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Nanthealth Stock Price History Data

The price series of Nanthealth LLC for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 2.79 with a coefficient of variation of 67.97. The daily prices for the period are spread out with arithmetic mean of 1.28. The median price for the last 90 days is 0.95. The company underwent 1:15 stock split on 16th of December 2022.
OpenHighLowCloseVolume
03/28/2024
 0.41  0.45  0.37  0.42 
07/25/2023 0.41  0.45  0.37  0.42  7,098 
07/24/2023 0.41  0.41  0.41  0.41  453.00 
07/21/2023 0.45  0.55  0.41  0.41  23,022 
07/20/2023 0.58  0.58  0.58  0.58  412.00 
07/19/2023 0.60  0.60  0.60  0.60  195.00 
07/18/2023 0.45  0.49  0.45  0.49  484.00 
07/17/2023 0.45  0.45  0.45  0.45  101.00 
07/14/2023 0.58  0.58  0.45  0.45  1,133 
07/13/2023 0.45  0.60  0.45  0.45  2,616 
07/12/2023 0.45  0.49  0.45  0.45  1,922 
07/11/2023 0.44  0.45  0.44  0.44  920.00 
07/10/2023 0.55  0.60  0.45  0.51  21,441 
07/07/2023 0.45  0.55  0.45  0.55  12,877 
07/06/2023 0.44  0.44  0.44  0.44  138.00 
07/05/2023 0.47  0.55  0.44  0.50  10,040 
07/03/2023 0.45  0.45  0.45  0.45  343.00 
06/30/2023 0.63  0.63  0.44  0.50  14,300 
06/29/2023 0.60  0.60  0.60  0.60  1.00 
06/28/2023 0.60  0.60  0.60  0.60  3,139 
06/27/2023 0.60  0.60  0.60  0.60  1,202 
06/26/2023 0.62  0.62  0.56  0.56  1,405 
06/23/2023 0.65  0.65  0.62  0.64  3,748 
06/22/2023 0.65  0.65  0.65  0.65  100.00 
06/21/2023 0.65  0.65  0.62  0.62  2,204 
06/20/2023 0.97  0.97  0.50  0.60  59,634 
06/16/2023 0.91  0.97  0.91  0.94  584.00 
06/15/2023 0.87  0.92  0.85  0.85  2,320 
06/14/2023 0.88  0.97  0.87  0.97  7,880 
06/13/2023 0.87  0.95  0.87  0.92  510.00 
06/12/2023 0.95  0.95  0.95  0.95  1.00 
06/09/2023 0.94  0.97  0.94  0.95  1,295 
06/08/2023 0.89  0.96  0.89  0.91  449.00 
06/07/2023 0.87  0.96  0.87  0.87  1,894 
06/06/2023 0.90  0.98  0.87  0.87  6,193 
06/05/2023 0.95  0.95  0.85  0.90  4,323 
06/02/2023 0.90  0.98  0.85  0.98  1,112 
06/01/2023 1.03  1.03  0.90  0.98  6,291 
05/31/2023 1.11  1.13  1.03  1.07  6,008 
05/30/2023 1.28  1.28  1.05  1.14  23,083 
05/26/2023 1.35  1.40  1.22  1.35  28,453 
05/25/2023 1.70  1.89  1.37  1.38  85,231 
05/24/2023 1.10  2.53  1.10  1.85  94,355 
05/23/2023 2.05  2.39  1.35  1.35  213,566 
05/22/2023 2.53  2.63  2.28  2.53  5,207 
05/19/2023 2.74  2.77  2.41  2.41  6,083 
05/18/2023 2.73  2.77  2.66  2.77  2,387 
05/17/2023 3.02  3.02  2.54  2.75  24,378 
05/16/2023 2.94  3.06  2.90  2.92  4,518 
05/15/2023 3.00  3.10  2.85  2.85  7,225 
05/12/2023 2.76  3.11  2.72  3.03  22,289 
05/11/2023 2.76  2.88  2.71  2.80  6,087 
05/10/2023 2.90  2.90  2.67  2.69  39,281 
05/09/2023 2.97  3.03  2.67  3.00  67,186 
05/08/2023 2.94  3.27  2.81  3.08  81,316 
05/05/2023 2.33  3.79  2.18  3.20  662,529 
05/04/2023 1.95  2.51  1.95  2.40  92,142 
05/03/2023 1.56  3.11  1.56  2.30  1,420,355 
05/02/2023 1.44  1.58  1.44  1.58  6,605 
05/01/2023 1.35  1.47  1.35  1.46  4,900 
04/28/2023 1.40  1.40  1.31  1.40  15,178 

About Nanthealth LLC Stock history

Nanthealth LLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanthealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanthealth LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanthealth LLC stock prices may prove useful in developing a viable investing in Nanthealth LLC
NantHealth, Inc., together with its subsidiaries, operates as a healthcare IT company in the United States, Canada, and the United Kingdom. The company was incorporated in 2010 and is headquartered in Morrisville, North Carolina. Nanthealth operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 326 people.

Nanthealth LLC Stock Technical Analysis

Nanthealth LLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Nanthealth LLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nanthealth LLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Nanthealth LLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nanthealth LLC's price direction in advance. Along with the technical and fundamental analysis of Nanthealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanthealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the Nanthealth LLC information on this page should be used as a complementary analysis to other Nanthealth LLC's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Other Consideration for investing in Nanthealth Stock

If you are still planning to invest in Nanthealth LLC check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nanthealth LLC's history and understand the potential risks before investing.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios