The proven technology to invest wisely

USA Change Macroaxis User Registration

HomePortfoliosSolutionsTools

WelcomePerformance LandscapeEquity ScreenersInsider ScreenerEfficient FrontierCorrelationsRisk/Return Analysis

US Market Closed: May 26, 15:28 PM 2012

AMGN GILD BIIB CELG ALXN VRTX

NYSE 7,534 18.032

Processing
Collecting data for NKTR

Nektar historical price analysis

Companies

Insiders

Advisers

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Nektar Therapeutics

Stock@American Stock Exchange

Use Nektar Therapeutics historical price analysis together with your assets to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.

Investment horizon:

30 Days (Login to change)

Performance History

Price Growth (%)

Nektar

Market

Timeline

The price series of Nektar for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 1.46 with a coefficient of variation of 4.89. The daily prices for the period are spread out with arithmetic mean of 7.1. The median price for the last 30 days is 7.1. The company underwent 2:1 stock split on August 23, 2000.

Date

Open

High

Low

Volume

05/25/2012	7.02	7.02	6.85	6.96	615,000
05/24/2012	6.98	7.01	6.78	7.00	925,800
05/23/2012	6.62	7.01	6.61	6.97	1,300,000
05/22/2012	6.69	6.82	6.57	6.61	629,000
05/21/2012	6.45	6.71	6.42	6.70	792,100
05/18/2012	6.75	6.79	6.37	6.41	1,608,800
05/17/2012	7.04	7.13	6.74	6.75	1,084,200
05/16/2012	7.17	7.24	7.04	7.06	638,200
05/15/2012	7.21	7.30	7.11	7.17	589,200
05/14/2012	7.13	7.32	7.13	7.22	576,100
05/11/2012	7.07	7.29	7.03	7.22	788,600
05/10/2012	7.15	7.21	7.03	7.14	535,000
05/09/2012	7.12	7.18	7.03	7.10	569,500
05/08/2012	7.03	7.24	6.94	7.18	924,900
05/07/2012	6.90	7.16	6.89	7.06	900,100
05/04/2012	7.11	7.11	6.80	6.90	1,514,200
05/03/2012	7.78	7.79	7.02	7.13	2,353,400
05/02/2012	7.58	7.73	7.55	7.61	1,129,400
05/01/2012	7.65	7.84	7.51	7.60	810,800
04/30/2012	7.84	7.89	7.59	7.63	944,700
04/27/2012	7.83	7.90	7.70	7.87	815,700
04/26/2012	7.72	7.88	7.64	7.82	636,200

Discuss Nektar historical price analysis

Nektar Market Capitalization

Nektar Therapeutics is rated below average in market capitalization category among related companies. Market capitalization of Biotechnology industry is now estimated at about 212.36 Billion. Nektar adds roughly 797.69 Million in market capitalization claiming only tiny portion of stocks in Biotechnology industry.

Follow Nektar History with your standard RSS feed, custom widget, or your favorite social app

Get Widget

Syndicate

Nektar History

Nektar Price Analysis

Mean Deviation	0.25
Arithmetic Mean	7.10
Coefficient Of Variation	4.89
Median	7.10
Mode	7.06
Standard Deviation	0.35
Variance	0.12
Range	1.46

Nektar Daily Return Analysis

Mean Deviation	2.03
Arithmetic Mean	(0.49)
Coefficient Of Variation	(573)
Standard Deviation	2.81
Variance	7.90
Range	11.75