Tencent Holdings (Germany) Price History
| NNN1 Stock | EUR 39.40 1.40 3.68% |
If you're considering investing in Tencent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tencent Holdings stands at 39.40, as last reported on the 25th of April, with the highest price reaching 40.20 and the lowest price hitting 39.20 during the day. Tencent Holdings appears to be very steady, given 3 months investment horizon. Tencent Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tencent Holdings Ltd, which you can use to evaluate the volatility of the company. Please review Tencent Holdings' Coefficient Of Variation of 752.52, semi deviation of 1.94, and Risk Adjusted Performance of 0.0906 to confirm if our risk estimates are consistent with your expectations.
Tencent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tencent |
Sharpe Ratio = 0.1117
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NNN1 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Tencent Holdings is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tencent Holdings by adding it to a well-diversified portfolio.
Tencent Holdings Stock Price History Chart
There are several ways to analyze Tencent Stock price data. The simplest method is using a basic Tencent candlestick price chart, which shows Tencent Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 23, 2024 | 39.4 |
| Lowest Price | March 5, 2024 | 31.0 |
Tencent Holdings April 25, 2024 Stock Price Synopsis
Various analyses of Tencent Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tencent Stock. It can be used to describe the percentage change in the price of Tencent Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tencent Stock.| Tencent Holdings Price Rate Of Daily Change | 1.04 | |
| Tencent Holdings Price Action Indicator | 0.40 | |
| Tencent Holdings Price Daily Balance Of Power | 1.40 |
Tencent Holdings April 25, 2024 Stock Price Analysis
Tencent Stock Price History Data
The price series of Tencent Holdings for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 8.6 with a coefficient of variation of 5.35. The daily prices for the period are spread out with arithmetic mean of 34.17. The median price for the last 90 days is 33.8. The company issued dividends to stockholders on 2023-01-04.| Open | High | Low | Close | Volume | ||
04/25/2024 | 39.20 | 40.20 | 39.20 | 39.40 | ||
| 04/23/2024 | 39.20 | 40.20 | 39.20 | 39.40 | 1,064 | |
| 04/22/2024 | 38.00 | 38.80 | 38.00 | 38.00 | 76.00 | |
| 04/19/2024 | 35.80 | 36.80 | 35.80 | 36.80 | 1,512 | |
| 04/18/2024 | 35.60 | 36.60 | 35.60 | 36.40 | 177.00 | |
| 04/17/2024 | 35.40 | 36.20 | 35.40 | 36.20 | 42.00 | |
| 04/16/2024 | 36.00 | 36.00 | 35.60 | 36.00 | 396.00 | |
| 04/15/2024 | 36.20 | 36.20 | 35.60 | 36.00 | 1,072 | |
| 04/12/2024 | 36.60 | 36.60 | 36.20 | 36.20 | 250.00 | |
| 04/11/2024 | 37.00 | 37.40 | 37.00 | 37.40 | 889.00 | |
| 04/10/2024 | 36.20 | 37.00 | 36.20 | 36.20 | 2,134 | |
| 04/09/2024 | 36.20 | 36.20 | 35.20 | 35.60 | 100.00 | |
| 04/08/2024 | 35.40 | 36.40 | 35.40 | 36.40 | 643.00 | |
| 04/05/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | |
| 04/04/2024 | 36.40 | 36.80 | 35.40 | 36.00 | 9,817 | |
| 04/03/2024 | 36.00 | 36.80 | 36.00 | 36.20 | 13,876 | |
| 04/02/2024 | 36.20 | 37.20 | 36.20 | 36.80 | 1,175 | |
| 03/28/2024 | 35.40 | 35.60 | 35.40 | 35.60 | 630.00 | |
| 03/27/2024 | 35.40 | 36.20 | 35.20 | 36.20 | 630.00 | |
| 03/26/2024 | 34.80 | 35.20 | 34.00 | 35.00 | 1,432 | |
| 03/25/2024 | 33.60 | 33.60 | 33.60 | 33.60 | 47.00 | |
| 03/22/2024 | 33.60 | 34.40 | 33.60 | 33.60 | 200.00 | |
| 03/21/2024 | 33.40 | 34.40 | 33.40 | 34.40 | 167.00 | |
| 03/20/2024 | 33.60 | 35.00 | 33.40 | 35.00 | 516.00 | |
| 03/19/2024 | 33.00 | 33.20 | 33.00 | 33.20 | 160.00 | |
| 03/18/2024 | 33.40 | 33.60 | 33.40 | 33.40 | 101.00 | |
| 03/15/2024 | 32.80 | 32.80 | 32.40 | 32.40 | 92.00 | |
| 03/14/2024 | 33.20 | 33.20 | 32.80 | 32.80 | 20.00 | |
| 03/13/2024 | 33.40 | 34.40 | 33.40 | 33.60 | 584.00 | |
| 03/12/2024 | 34.40 | 34.60 | 33.40 | 33.40 | 762.00 | |
| 03/11/2024 | 32.00 | 33.20 | 31.80 | 32.80 | 192.00 | |
| 03/08/2024 | 31.20 | 32.00 | 31.00 | 31.00 | 188.00 | |
| 03/07/2024 | 32.20 | 32.20 | 30.80 | 32.20 | 967.00 | |
| 03/06/2024 | 31.60 | 31.80 | 31.60 | 31.80 | 174.00 | |
| 03/05/2024 | 31.20 | 31.80 | 30.80 | 31.00 | 52.00 | |
| 03/04/2024 | 32.00 | 32.80 | 31.60 | 32.20 | 540.00 | |
| 03/01/2024 | 32.80 | 33.00 | 32.80 | 32.80 | 942.00 | |
| 02/29/2024 | 32.20 | 32.80 | 32.00 | 32.80 | 365.00 | |
| 02/28/2024 | 33.00 | 33.20 | 32.40 | 32.40 | 199.00 | |
| 02/27/2024 | 33.00 | 33.40 | 33.00 | 33.20 | 68.00 | |
| 02/26/2024 | 33.80 | 34.40 | 33.20 | 33.40 | 677.00 | |
| 02/23/2024 | 33.80 | 34.60 | 33.80 | 34.40 | 1,500 | |
| 02/22/2024 | 33.80 | 34.40 | 33.60 | 33.60 | 490.00 | |
| 02/21/2024 | 33.80 | 34.40 | 33.80 | 34.40 | 756.00 | |
| 02/20/2024 | 33.20 | 33.60 | 33.20 | 33.40 | 40.00 | |
| 02/19/2024 | 33.80 | 33.80 | 33.40 | 33.40 | 363.00 | |
| 02/16/2024 | 34.20 | 34.80 | 34.20 | 34.80 | 258.00 | |
| 02/15/2024 | 33.80 | 34.20 | 33.60 | 33.80 | 440.00 | |
| 02/14/2024 | 35.00 | 35.00 | 34.20 | 34.60 | 225.00 | |
| 02/13/2024 | 34.40 | 35.60 | 34.40 | 35.00 | 3,187 | |
| 02/12/2024 | 34.00 | 35.40 | 33.80 | 35.40 | 3,199 | |
| 02/09/2024 | 33.60 | 33.60 | 33.60 | 33.60 | 931.00 | |
| 02/08/2024 | 34.40 | 34.40 | 33.60 | 34.20 | 931.00 | |
| 02/07/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 200.00 | |
| 02/06/2024 | 34.00 | 35.00 | 34.00 | 35.00 | 445.00 | |
| 02/05/2024 | 33.00 | 33.00 | 32.80 | 32.80 | 149.00 | |
| 02/02/2024 | 32.40 | 32.80 | 32.40 | 32.80 | 129.00 | |
| 02/01/2024 | 31.60 | 31.80 | 31.60 | 31.60 | 682.00 | |
| 01/31/2024 | 31.40 | 31.60 | 31.40 | 31.60 | 580.00 | |
| 01/30/2024 | 32.20 | 32.20 | 31.80 | 31.80 | 765.00 | |
| 01/29/2024 | 33.00 | 33.40 | 33.00 | 33.00 | 642.00 |
About Tencent Holdings Stock history
Tencent Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tencent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tencent Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tencent Holdings stock prices may prove useful in developing a viable investing in Tencent Holdings
Tencent Holdings Limited, an investment holding company, provides Internet value-added services and online advertising services in Mainland China, Hong Kong, North America, Europe, other Asian countries, and internationally. The company was founded in 1998 and is headquartered in Shenzhen, the Peoples Republic of China. TENCENT HDGS operates under Internet Content Information classification in Germany and is traded on Frankfurt Stock Exchange. It employs 54623 people.
Tencent Holdings Stock Technical Analysis
Tencent Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Tencent Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tencent Holdings' price direction in advance. Along with the technical and fundamental analysis of Tencent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tencent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0906 | |||
| Jensen Alpha | 0.3916 | |||
| Total Risk Alpha | 0.0122 | |||
| Sortino Ratio | 0.1171 | |||
| Treynor Ratio | (0.68) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Tencent Holdings Ltd. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Complementary Tools for Tencent Stock analysis
When running Tencent Holdings' price analysis, check to measure Tencent Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tencent Holdings is operating at the current time. Most of Tencent Holdings' value examination focuses on studying past and present price action to predict the probability of Tencent Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tencent Holdings' price. Additionally, you may evaluate how the addition of Tencent Holdings to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |