Nokia Corp Adr Stock Price History

NOK Stock  USD 3.65  0.03  0.82%   
Below is the normalized historical share price chart for Nokia Corp ADR extending back to July 01, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nokia Corp stands at 3.65, as last reported on the 24th of April, with the highest price reaching 3.69 and the lowest price hitting 3.56 during the day.
IPO Date
3rd of January 1994
200 Day MA
3.6091
50 Day MA
3.5402
Beta
0.704
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nokia Stock, it is important to understand the factors that can impact its price. Nokia Corp ADR has Sharpe Ratio of -0.006, which conveys that the firm had a -0.006% return per unit of risk over the last 3 months. Nokia Corp exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nokia Corp's Mean Deviation of 1.56, risk adjusted performance of 0.0506, and Downside Deviation of 2.09 to check out the risk estimate we provide.
  
At this time, Nokia Corp's Common Stock Shares Outstanding is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 212.1 M this year, although the value of Other Stockholder Equity will most likely fall to about 154.6 M. . The value of Price To Sales Ratio is estimated to slide to 0.73. The value of Price Earnings Ratio is estimated to slide to 24.53. Nokia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOK

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nokia Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nokia Corp by adding Nokia Corp to a well-diversified portfolio.
Price Book
0.8349
Enterprise Value Ebitda
5.2805
Price Sales
0.8455
Shares Float
4.4 B
Dividend Share
0.13

Nokia Corp Stock Price History Chart

There are several ways to analyze Nokia Stock price data. The simplest method is using a basic Nokia candlestick price chart, which shows Nokia Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20243.8
Lowest PriceApril 15, 20243.26

Nokia Corp April 24, 2024 Stock Price Synopsis

Various analyses of Nokia Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nokia Stock. It can be used to describe the percentage change in the price of Nokia Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nokia Stock.
Nokia Corp Price Action Indicator 0.01 
Nokia Corp Price Daily Balance Of Power(0.23)
Nokia Corp Price Rate Of Daily Change 0.99 

Nokia Corp April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nokia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nokia Corp intraday prices and daily technical indicators to check the level of noise trading in Nokia Stock and then apply it to test your longer-term investment strategies against Nokia.

Nokia Stock Price History Data

The price series of Nokia Corp for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.54 with a coefficient of variation of 3.25. The daily prices for the period are spread out with arithmetic mean of 3.51. The median price for the last 90 days is 3.51. The company underwent 4:1 stock split on 11th of April 2000. Nokia Corp ADR issued dividends to stockholders on 2024-04-22.
OpenHighLowCloseVolume
04/24/2024
 3.68  3.69  3.56  3.65 
04/23/2024 3.58  3.69  3.56  3.68  17,829,368 
04/22/2024 3.66  3.73  3.63  3.69  21,678,831 
04/19/2024 3.49  3.55  3.48  3.48  17,395,343 
04/18/2024 3.37  3.45  3.36  3.41  21,249,134 
04/17/2024 3.36  3.36  3.29  3.29  21,438,808 
04/16/2024 3.37  3.39  3.29  3.29  35,270,081 
04/15/2024 3.39  3.41  3.26  3.26  21,447,381 
04/12/2024 3.39  3.40  3.29  3.29  10,113,558 
04/11/2024 3.46  3.48  3.38  3.38  10,629,302 
04/10/2024 3.48  3.48  3.38  3.38  18,180,463 
04/09/2024 3.48  3.53  3.46  3.46  10,091,295 
04/08/2024 3.50  3.51  3.44  3.44  18,404,885 
04/05/2024 3.51  3.52  3.45  3.45  14,833,251 
04/04/2024 3.61  3.62  3.49  3.49  7,926,594 
04/03/2024 3.51  3.60  3.50  3.54  20,457,815 
04/02/2024 3.53  3.53  3.46  3.46  12,316,248 
04/01/2024 3.55  3.57  3.46  3.46  7,634,259 
03/28/2024 3.56  3.60  3.50  3.50  14,526,753 
03/27/2024 3.56  3.63  3.55  3.56  15,118,712 
03/26/2024 3.55  3.58  3.50  3.50  13,318,237 
03/25/2024 3.56  3.57  3.48  3.48  9,013,614 
03/22/2024 3.57  3.59  3.54  3.54  21,461,078 
03/21/2024 3.58  3.60  3.54  3.54  13,891,354 
03/20/2024 3.51  3.59  3.49  3.55  15,973,990 
03/19/2024 3.49  3.53  3.48  3.48  14,455,723 
03/18/2024 3.59  3.60  3.44  3.44  23,497,918 
03/15/2024 3.70  3.70  3.65  3.65  15,936,913 
03/14/2024 3.69  3.70  3.62  3.62  14,188,842 
03/13/2024 3.62  3.68  3.61  3.63  23,540,383 
03/12/2024 3.64  3.66  3.61  3.62  12,719,458 
03/11/2024 3.61  3.64  3.59  3.59  16,120,389 
03/08/2024 3.64  3.65  3.58  3.58  15,512,931 
03/07/2024 3.69  3.72  3.66  3.66  15,950,059 
03/06/2024 3.56  3.68  3.56  3.63  17,672,477 
03/05/2024 3.60  3.61  3.48  3.48  8,923,618 
03/04/2024 3.59  3.62  3.57  3.57  11,121,657 
03/01/2024 3.52  3.56  3.51  3.52  9,023,947 
02/29/2024 3.55  3.57  3.49  3.49  14,380,403 
02/28/2024 3.56  3.58  3.52  3.52  9,237,796 
02/27/2024 3.52  3.58  3.51  3.53  13,922,790 
02/26/2024 3.52  3.54  3.49  3.49  11,954,780 
02/23/2024 3.56  3.57  3.50  3.50  6,502,186 
02/22/2024 3.53  3.58  3.53  3.54  13,199,133 
02/21/2024 3.50  3.54  3.48  3.49  16,189,577 
02/20/2024 3.51  3.52  3.45  3.45  9,580,325 
02/16/2024 3.51  3.55  3.50  3.51  10,981,096 
02/15/2024 3.51  3.55  3.47  3.47  19,084,243 
02/14/2024 3.49  3.52  3.46  3.48  15,873,824 
02/13/2024 3.55  3.56  3.45  3.45  11,521,989 
02/12/2024 3.58  3.65  3.58  3.58  14,279,519 
02/09/2024 3.61  3.61  3.55  3.55  14,196,286 
02/08/2024 3.62  3.68  3.60  3.64  15,087,595 
02/07/2024 3.56  3.59  3.51  3.51  8,820,638 
02/06/2024 3.53  3.59  3.52  3.52  9,735,221 
02/05/2024 3.57  3.60  3.52  3.52  12,019,860 
02/02/2024 3.56  3.58  3.51  3.51  11,068,423 
02/01/2024 3.62  3.63  3.55  3.55  17,518,830 
01/31/2024 3.64  3.64  3.56  3.56  22,701,480 
01/30/2024 3.75  3.76  3.64  3.64  20,444,640 
01/29/2024 3.79  3.86  3.77  3.80  12,913,566 

About Nokia Corp Stock history

Nokia Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nokia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nokia Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nokia Corp stock prices may prove useful in developing a viable investing in Nokia Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.6 BB
Net Income Applicable To Common Shares3.8 BB

Nokia Corp Quarterly Net Working Capital

7.07 Billion

Nokia Corp Stock Technical Analysis

Nokia Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nokia Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nokia Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Nokia Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nokia Corp's price direction in advance. Along with the technical and fundamental analysis of Nokia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nokia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nokia Corp ADR is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Nokia Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Nokia Corp Adr Stock. Highlighted below are key reports to facilitate an investment decision about Nokia Corp Adr Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nokia Corp ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for Nokia Stock analysis

When running Nokia Corp's price analysis, check to measure Nokia Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nokia Corp is operating at the current time. Most of Nokia Corp's value examination focuses on studying past and present price action to predict the probability of Nokia Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nokia Corp's price. Additionally, you may evaluate how the addition of Nokia Corp to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Is Nokia Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nokia Corp. If investors know Nokia will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nokia Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.576
Dividend Share
0.13
Earnings Share
0.16
Revenue Per Share
3.805
Quarterly Revenue Growth
(0.20)
The market value of Nokia Corp ADR is measured differently than its book value, which is the value of Nokia that is recorded on the company's balance sheet. Investors also form their own opinion of Nokia Corp's value that differs from its market value or its book value, called intrinsic value, which is Nokia Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nokia Corp's market value can be influenced by many factors that don't directly affect Nokia Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nokia Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nokia Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nokia Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.