Macroaxis: Personalized Investing
Simple Personalized Investing

S&P 500   1,666   1.18  Index Moved Down -0.07%
ORK AKSO EVRY MHG Alcohol Conservative Small Value Sport Products 
United States  USA  |  Investing Themes


Processing
Collecting data for NPRO

Norwegian historical price analysis

 
 Companies |  Insiders  | Dashboard  
     

Norwegian Property ASA

Stock@Oslo Stock Exchange 
Norway NOK
   
Use Norwegian Property ASA (#NO0010317811NO) historical price analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  Optimize Portfolio
Investment horizon: 
  30 Days    Login   to change

Performance History

Price Growth (%)  
Market   Norwegian   
 
The price series of Norwegian for the period between Sun, Apr 21, 2013 and Tue, May 21, 2013 has a statistical range of 1.02 with a coefficient of variation of 3.76. The daily prices for the period are spread out with arithmetic mean of 8.32. The median price for the last 30 days is 8.27
 Open High Low Close Volume
05/06/2013  8.07    8.31    8.01    8.27    261,000  
05/02/2013  8.16    8.16    8.01    8.14    469,900  
05/01/2013  8.09    8.09    8.09    8.09    1.00  
04/30/2013  8.29    8.30    8.01    8.09    409,300  
04/29/2013  8.14    8.19    8.00    8.11    392,600  
04/26/2013  8.38    8.40    7.79    8.14    215,000  
04/25/2013  8.49    8.49    8.20    8.28    308,700  
04/24/2013  8.48    8.59    8.43    8.45    885,000  
04/23/2013  8.79    9.00    8.30    8.47    472,500  
04/22/2013  9.60    9.60    8.99    9.11    167,400  
Follow Norwegian History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker
Add To Reader
 
Add Norwegian to your reader
 

Norwegian Current Alpha Analysis

Risk Adjusted Performance(0.31)
Jensen Alpha(0.56)
Total Risk Alpha(2.03)
Sortino Ratio(0.39)
Treynor Ratio0.8845

 
Analytics
Risk Adjusted Returns Landscape
Live Efficient Frontier
Market Correlation Analysis
Watchlist Analysis
Financial Content
Portfolio Estimation and Projections
Portfolio Theme Builder
 
 
Research Modules
Equities Backtesting Analysis
Instant Retirement Optimizer
Cross-portfolio RSS and Mobile Access
Company, fund, and ETF Directory
Financial Advisor Directory
Insider and Manager Directory
Wealth Management
 Gadgets, Widgets, and Apps          
  
 
Services And Technology
Frequently Asked Questions
Quick Product Tour
Product Technology Overview
Solution Methodology
Plans and Pricing
 
Free Investor Tools
World Market Correlations
Instant Equity Comparator
Watchlist Analysis
Position Suggestions
Equity Alpha Analysis
 
About Us
About Macroaxis
Contact Us
Product Terms Of Use
Service Privacy Policy
Advertising Opportunities
Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us
Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey
Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium