Newpark Resources Historical Price Analysis Overview

NR -- USA Stock  

USD 9.80  0.25  2.62%

Macroaxis considers Newpark Resources to be moderately volatile. Newpark Resources has Sharpe Ratio of -0.1237 which conveys that Newpark Resources had -0.1237% of return per unit of risk over the last 1 month. Macroaxis philosophy towards estimating risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Newpark Resources exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Newpark Resources Mean Deviation of 1.46 and Risk Adjusted Performance of 0.08 to check out risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceAugust 31, 201810.5
Lowest PricSeptember 13, 20189.45
The price series of Newpark Resources for the period between Tue, Aug 21, 2018 and Thu, Sep 20, 2018 has a statistical range of 1.75 with a coefficient of variation of 5.81. The daily prices for the period are spread out with arithmetic mean of 10.09. The median price for the last 30 days is 9.95. The company underwent 2:1 stock split on 1997-11-28. . Newpark Resources issued dividends to stockholders on 1983-02-11.
OpenHighLowCloseVolume
09/20/2018 9.55  9.60  9.40  9.55  0.00 
09/20/2018 9.55  10.05  9.55  9.80  1.00 
09/19/2018 9.55  9.90  9.54  9.80  690,151 
09/18/2018 9.55  9.60  9.40  9.55  533,886 
09/17/2018 9.50  9.65  9.35  9.45  430,223 
09/14/2018 9.50  9.62  9.32  9.45  782,868 
09/13/2018 9.60  9.65  9.30  9.45  538,789 
09/12/2018 9.80  9.85  9.60  9.62  554,491 
09/11/2018 9.55  9.80  9.50  9.65  752,732 
09/10/2018 9.80  9.90  9.50  9.55  467,178 
09/09/2018 9.95  9.55  9.95  9.55  1.00 
09/07/2018 9.90  9.93  9.50  9.75  412,374 
09/06/2018 10.00  10.05  9.90  9.95  739,534 
09/05/2018 10.00  10.05  9.75  10.00  558,448 
09/04/2018 10.50  10.50  10.10  10.15  316,011 
09/02/2018 10.45  10.55  10.45  10.50  1.00 
08/31/2018 10.40  10.60  10.30  10.50  440,168 

Share

Newpark Resources Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Please see also Stocks Correlation. Please also try Theme Ratings module to determine theme ratings based on digital equity recommendations. macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Search macroaxis.com