Newpark Resources Historical Price Analysis Overview

NR -- USA Stock  

USD 10.30  0.20  1.98%

Use Newpark Resources Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMay 30, 201810.85
Lowest PricJune 15, 201810.1
The price series of Newpark Resources for the period between Fri, May 18, 2018 and Sun, Jun 17, 2018 has a statistical range of 0.8 with a coefficient of variation of 1.99. The daily prices for the period are spread out with arithmetic mean of 10.56. The median price for the last 30 days is 10.6. The company underwent 2:1 stock split on 1997-11-28. . Newpark Resources issued dividends to stockholders on 1983-02-11.
OpenHighLowCloseVolume
06/15/2018 10.20  10.20  9.90  10.10  791,642 
06/14/2018 10.35  10.40  10.25  10.30  358,107 
06/13/2018 10.35  10.50  10.25  10.30  456,325 
06/12/2018 10.35  10.45  10.30  10.40  307,026 
06/11/2018 10.30  10.50  10.21  10.35  428,438 
06/08/2018 10.65  10.65  10.30  10.30  475,014 
06/07/2018 10.55  10.78  10.55  10.65  239,609 
06/06/2018 10.60  10.70  10.45  10.50  409,367 
06/05/2018 10.50  10.60  10.35  10.60  512,363 
06/04/2018 10.90  10.90  10.50  10.55  555,888 
06/01/2018 10.90  10.95  10.72  10.85  434,222 
05/31/2018 10.80  10.97  10.65  10.85  671,186 
05/30/2018 10.65  11.15  10.60  10.85  708,783 
05/29/2018 10.50  10.60  10.40  10.55  384,231 
05/25/2018 10.50  10.70  10.45  10.60  662,998 
05/24/2018 10.50  10.70  10.45  10.60  334,364 
05/23/2018 10.40  10.65  10.30  10.60  405,119 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add Newpark Resources to your portfolio

Market Capitalization

Newpark Resources Market Capitalization Analysis
Newpark Resources is rated below average in market capitalization category among related companies. Market capitalization of Oil and Gas Equipment and Services industry is now estimated at about 67.74 Billion. Newpark Resources claims roughly 919.9 Million in market capitalization contributing just under 2% to all equities under Oil and Gas Equipment and Services industry.

Share

Newpark Resources Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Please see also Stocks Correlation. Please also try Fundamental Analysis module to view fundamental data based on most recent published financial statements.