Newpark Resources Historical Price Analysis

Newpark Resources Inc -- USA Stock  

USD 9.7  0.25  2.65%

Use Newpark Resources Inc Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceSeptember 28, 201710.15
Lowest PricOctober 20, 20179.45
The price series of Newpark Resources for the period between Thu, Sep 21, 2017 and Sat, Oct 21, 2017 has a statistical range of 0.7 with a coefficient of variation of 1.82. The daily prices for the period are spread out with arithmetic mean of 9.75. The median price for the last 30 days is 9.7. The company underwent 2:1 stock split on 1997-11-28. . Newpark Resources Inc issued dividends to stockholders on 1983-02-11.
OpenHighLowCloseVolume
10/20/2017 9.55  9.55  9.35  9.45  332,755 
10/19/2017 9.7  9.73  9.35  9.5  266,625 
10/18/2017 9.6  9.8  9.5  9.7  832,678 
10/17/2017 9.75  9.8  9.55  9.55  228,998 
10/16/2017 9.9  9.95  9.55  9.7  270,513 
10/13/2017 9.9  10  9.8  9.85  396,508 
10/12/2017 9.75  9.75  9.6  9.65  447,290 
10/11/2017 9.8  9.9  9.7  9.8  347,597 
10/10/2017 10.05  10.05  9.7  9.75  397,010 
10/09/2017 9.7  9.9  9.65  9.85  281,103 
10/06/2017 9.6  9.83  9.45  9.7  533,306 
10/05/2017 9.75  9.85  9.62  9.7  667,267 
10/04/2017 9.7  9.85  9.6  9.7  1,088,011 
10/03/2017 10.05  10.05  9.65  9.7  694,519 
10/02/2017 9.9  10.15  9.8  10.05  598,299 
09/29/2017 10.1  10.15  9.93  10  804,849 
09/28/2017 9.95  10.2  9.9  10.15  489,949 

Did you try this?

Run Commodity Channel Index Now
   

Commodity Channel Index

Use Commodity Channel Index to analyze current equity momentum
Hide  View All  Next  Launch Commodity Channel Index

Market Capitalization

Newpark Resources Market Capitalization Analysis
Newpark Resources Inc is regarded second in market capitalization category among related companies. Market capitalization of Oil and Gas Equipment and Services industry is now estimated at about 53.79 Billion. Newpark Resources claims roughly 813.28 Million in market capitalization contributing just under 2% to all equities under Oil and Gas Equipment and Services industry.

Share

Newpark Resources Share Growth Over Time

Shareholders Equity

Shareholders Equity USD