Newpark Resources Historical Price Analysis

Newpark Resources Inc -- USA Stock  

USD 8.50  0.10  1.19%

Use Newpark Resources Inc Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 26, 20189.45
Lowest PricFebruary 9, 20187.9
The price series of Newpark Resources for the period between Sat, Jan 20, 2018 and Mon, Feb 19, 2018 has a statistical range of 1.8 with a coefficient of variation of 6.79. The daily prices for the period are spread out with arithmetic mean of 8.81. The median price for the last 30 days is 9.05. The company underwent 2:1 stock split on 1997-11-28. . Newpark Resources Inc issued dividends to stockholders on 1983-02-11.
OpenHighLowCloseVolume
02/19/2018 8.35  8.55  8.32  8.50  334,997 
02/16/2018 8.35  8.55  8.32  8.50  334,997 
02/15/2018 8.35  8.45  8.12  8.40  700,361 
02/14/2018 7.90  8.38  7.90  8.30  574,241 
02/13/2018 8.05  8.20  7.95  8.00  472,737 
02/12/2018 7.95  8.25  7.70  8.10  708,576 
02/09/2018 7.45  8.55  7.45  7.90  512,075 
02/08/2018 8.20  8.25  7.90  8.00  692,851 
02/07/2018 8.45  8.53  8.10  8.20  446,433 
02/06/2018 8.25  8.65  8.25  8.45  450,883 
02/05/2018 8.65  8.90  8.35  8.40  341,995 
02/02/2018 9.05  9.10  8.68  8.70  495,714 
02/01/2018 9.05  9.40  9.05  9.20  468,072 
01/31/2018 9.10  9.20  9.00  9.10  256,001 
01/30/2018 9.10  9.12  8.90  9.05  273,584 
01/29/2018 9.35  9.40  9.10  9.15  172,278 
01/26/2018 9.50  9.55  9.35  9.45  159,998 

Did you try this?

Run Financial Widgets Now
   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Hide  View All  NextLaunch Financial Widgets

Market Capitalization

Newpark Resources Market Capitalization Analysis
Newpark Resources Inc is regarded second in market capitalization category among related companies. Market capitalization of Oil and Gas Equipment and Services industry is now estimated at about 12.37 Billion. Newpark Resources holds roughly 758.51 Million in market capitalization claiming about 6% of all equities under Oil and Gas Equipment and Services industry.

Share

Newpark Resources Share Growth Over Time

Shareholders Equity

Shareholders Equity USD