Newpark Resources Historical Price Analysis

Newpark Resources Inc -- USA Stock  

USD 8.5  0.05  0.59%

Use Newpark Resources Inc Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceDecember 4, 20179.05
Lowest PricDecember 8, 20178.2
The price series of Newpark Resources for the period between Tue, Nov 14, 2017 and Thu, Dec 14, 2017 has a statistical range of 1.2 with a coefficient of variation of 3.2. The daily prices for the period are spread out with arithmetic mean of 8.73. The median price for the last 30 days is 8.75. The company underwent 2:1 stock split on 1997-11-28. . Newpark Resources Inc issued dividends to stockholders on 1983-02-11.
OpenHighLowCloseVolume
12/14/2017 8.4  8.6  8.4  8.5  258,122 
12/13/2017 8.4  8.6  8.4  8.5  258,122 
12/12/2017 8.5  8.55  8.38  8.45  235,608 
12/11/2017 8.25  8.5  8.25  8.45  367,437 
12/08/2017 8.35  8.5  8.2  8.2  244,901 
12/07/2017 8.45  8.47  8.3  8.3  302,916 
12/06/2017 8.8  8.85  8.4  8.45  385,645 
12/05/2017 9.05  9.15  8.8  8.8  316,598 
12/04/2017 9  9.2  8.95  9.05  481,203 
12/01/2017 9  9.2  8.7  8.95  293,439 
11/30/2017 8.95  9.1  8.8  8.85  426,006 
11/29/2017 8.8  8.9  8.65  8.75  260,162 
11/28/2017 8.75  8.85  8.65  8.85  469,858 
11/27/2017 8.9  8.95  8.65  8.75  343,838 
11/24/2017 9  9.05  8.85  8.95  167,483 
11/22/2017 9  9.12  8.9  8.95  194,974 
11/21/2017 8.8  8.97  8.78  8.85  489,182 

Did you try this?

Run Portfolio Rebalancing Now
   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Hide  View All  NextLaunch Portfolio Rebalancing

Market Capitalization

Newpark Resources Market Capitalization Analysis
Newpark Resources Inc is regarded second in market capitalization category among related companies. Market capitalization of Oil and Gas Equipment and Services industry is now estimated at about 60.75 Billion. Newpark Resources claims roughly 731.74 Million in market capitalization contributing just under 2% to all equities under Oil and Gas Equipment and Services industry.

Share

Newpark Resources Share Growth Over Time

Shareholders Equity

Shareholders Equity USD