Energy Today Stock Price History
| NRGT Stock | USD 0.02 0.00 0.00% |
If you're considering investing in Energy Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Energy Today stands at 0.02, as last reported on the 17th of April 2024, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found three technical indicators for Energy Today, which you can use to evaluate the volatility of the firm.
Energy Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Energy |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NRGT |
Based on monthly moving average Energy Today is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Today by adding Energy Today to a well-diversified portfolio.
Energy Today Pink Sheet Price History Chart
There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Today price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2024 | 0.02 |
| Lowest Price | January 22, 2024 | 0.02 |
Energy Today April 17, 2024 Pink Sheet Price Synopsis
Various analyses of Energy Today's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Pink Sheet. It can be used to describe the percentage change in the price of Energy Today from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Pink Sheet.| Energy Today Price Rate Of Daily Change | 1.00 |
Energy Today April 17, 2024 Pink Sheet Price Analysis
Energy Pink Sheet Price History Data
The price series of Energy Today for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company underwent 1:5000 stock split on 18th of April 2013.| Open | High | Low | Close | Volume | ||
04/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 04/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Energy Today Pink Sheet history
Energy Today investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Today will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Today stock prices may prove useful in developing a viable investing in Energy Today
Energy Today Inc., an independent energy company, focuses on the acquisition, exploration, exploitation, and production of natural gas and crude oil worldwide. The company was formerly known as Yellow7, Inc. and changed its name to Energy Today, Inc. in April 2013. Energy Today operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 6 people.
Energy Today Pink Sheet Technical Analysis
Energy Today technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Energy Today. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Energy Today information on this page should be used as a complementary analysis to other Energy Today's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Energy Pink Sheet analysis
When running Energy Today's price analysis, check to measure Energy Today's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy Today is operating at the current time. Most of Energy Today's value examination focuses on studying past and present price action to predict the probability of Energy Today's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy Today's price. Additionally, you may evaluate how the addition of Energy Today to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| AI Investment Finder Use AI to screen and filter profitable investment opportunities |