National Storage Affiliates Stock Price History
| NSA Stock | USD 35.44 0.06 0.17% |
Below is the normalized historical share price chart for National Storage Affiliates extending back to April 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Storage stands at 35.44, as last reported on the 23rd of April, with the highest price reaching 35.64 and the lowest price hitting 35.23 during the day.
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. National Storage Aff has Sharpe Ratio of -0.0386, which conveys that the firm had a -0.0386% return per unit of risk over the last 3 months. National Storage exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Storage's Standard Deviation of 1.79, mean deviation of 1.28, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Total Stockholder Equity is forecasted to decline to about 876.6 M. . At present, National Storage's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 15.26, whereas Price To Sales Ratio is forecasted to decline to 3.98. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of April 2015 | 200 Day MA 35.1186 | 50 Day MA 36.9656 | Beta 0.864 |
National |
Sharpe Ratio = -0.0386
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NSA |
Estimated Market Risk
| 1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average National Storage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Storage by adding National Storage to a well-diversified portfolio.
Price Book 2.6778 | Enterprise Value Ebitda 10.9367 | Price Sales 5.6908 | Shares Float 72.9 M | Dividend Share 2.23 |
National Storage Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2024 | 40.22 |
| Lowest Price | February 28, 2024 | 35.0 |
National Storage April 23, 2024 Stock Price Synopsis
Various analyses of National Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.| National Storage Price Daily Balance Of Power | (0.15) | |
| National Storage Price Action Indicator | (0.03) | |
| National Storage Accumulation Distribution | 4,960 | |
| National Storage Price Rate Of Daily Change | 1.00 |
National Storage April 23, 2024 Stock Price Analysis
National Stock Price History Data
The price series of National Storage for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 5.22 with a coefficient of variation of 2.92. The daily prices for the period are spread out with arithmetic mean of 36.82. The median price for the last 90 days is 36.8. The company issued dividends to stockholders on 2024-03-14.| Open | High | Low | Close | Volume | ||
| 04/22/2024 | 35.64 | 35.64 | 35.23 | 35.44 | 431,180 | |
| 04/19/2024 | 35.43 | 35.51 | 35.13 | 35.50 | 558,069 | |
| 04/18/2024 | 36.05 | 36.05 | 35.01 | 35.26 | 882,382 | |
| 04/17/2024 | 35.87 | 36.41 | 35.71 | 35.83 | 800,140 | |
| 04/16/2024 | 36.00 | 36.18 | 35.59 | 35.74 | 676,668 | |
| 04/15/2024 | 37.19 | 37.30 | 36.10 | 36.27 | 650,539 | |
| 04/12/2024 | 37.25 | 37.45 | 36.95 | 37.07 | 672,494 | |
| 04/11/2024 | 37.72 | 37.75 | 36.96 | 37.55 | 617,611 | |
| 04/10/2024 | 38.92 | 39.01 | 37.25 | 37.47 | 746,096 | |
| 04/09/2024 | 38.85 | 40.24 | 38.74 | 40.22 | 1,057,231 | |
| 04/08/2024 | 37.97 | 38.61 | 37.97 | 38.59 | 639,033 | |
| 04/05/2024 | 37.29 | 37.68 | 37.00 | 37.64 | 581,496 | |
| 04/04/2024 | 37.52 | 38.20 | 37.21 | 37.36 | 679,445 | |
| 04/03/2024 | 37.30 | 37.83 | 37.23 | 37.33 | 966,260 | |
| 04/02/2024 | 37.87 | 37.98 | 37.11 | 37.30 | 1,050,861 | |
| 04/01/2024 | 39.29 | 39.29 | 38.27 | 38.32 | 871,338 | |
| 03/28/2024 | 39.14 | 39.58 | 38.99 | 39.16 | 642,309 | |
| 03/27/2024 | 37.52 | 39.02 | 37.25 | 38.92 | 871,607 | |
| 03/26/2024 | 37.25 | 37.51 | 37.09 | 37.12 | 750,714 | |
| 03/25/2024 | 37.56 | 37.77 | 37.08 | 37.18 | 701,552 | |
| 03/22/2024 | 37.69 | 37.99 | 37.24 | 37.48 | 865,092 | |
| 03/21/2024 | 37.43 | 37.81 | 37.33 | 37.54 | 767,364 | |
| 03/20/2024 | 36.15 | 37.47 | 36.02 | 37.21 | 1,053,814 | |
| 03/19/2024 | 36.29 | 36.98 | 36.26 | 36.34 | 918,561 | |
| 03/18/2024 | 36.18 | 36.86 | 36.13 | 36.54 | 914,264 | |
| 03/15/2024 | 36.38 | 36.80 | 35.87 | 36.19 | 1,518,620 | |
| 03/14/2024 | 37.52 | 37.83 | 36.38 | 36.71 | 782,986 | |
| 03/13/2024 | 38.21 | 38.74 | 37.62 | 37.62 | 736,070 | |
| 03/12/2024 | 37.99 | 38.53 | 37.77 | 37.77 | 738,273 | |
| 03/11/2024 | 38.07 | 38.64 | 37.64 | 37.64 | 1,338,985 | |
| 03/08/2024 | 37.54 | 38.17 | 37.09 | 37.59 | 890,358 | |
| 03/07/2024 | 36.85 | 37.28 | 36.69 | 36.70 | 875,714 | |
| 03/06/2024 | 36.96 | 37.16 | 36.29 | 36.29 | 924,202 | |
| 03/05/2024 | 36.57 | 37.07 | 36.10 | 36.10 | 986,914 | |
| 03/04/2024 | 36.50 | 36.77 | 35.80 | 36.14 | 1,063,192 | |
| 03/01/2024 | 35.59 | 36.53 | 35.45 | 35.96 | 1,165,075 | |
| 02/29/2024 | 36.80 | 36.80 | 34.50 | 35.28 | 2,406,940 | |
| 02/28/2024 | 35.25 | 35.84 | 34.94 | 35.00 | 1,560,116 | |
| 02/27/2024 | 35.81 | 35.97 | 35.07 | 35.07 | 661,156 | |
| 02/26/2024 | 35.60 | 36.04 | 35.03 | 35.03 | 714,039 | |
| 02/23/2024 | 36.14 | 36.31 | 35.27 | 35.27 | 649,540 | |
| 02/22/2024 | 36.71 | 36.88 | 35.67 | 35.67 | 733,794 | |
| 02/21/2024 | 36.85 | 37.55 | 36.17 | 36.17 | 988,304 | |
| 02/20/2024 | 36.37 | 36.67 | 35.95 | 35.95 | 733,868 | |
| 02/16/2024 | 36.51 | 37.00 | 36.17 | 36.17 | 823,901 | |
| 02/15/2024 | 36.52 | 37.06 | 36.41 | 36.44 | 490,252 | |
| 02/14/2024 | 35.84 | 36.27 | 35.46 | 35.53 | 693,658 | |
| 02/13/2024 | 35.60 | 35.91 | 35.13 | 35.13 | 806,262 | |
| 02/12/2024 | 36.83 | 37.25 | 36.22 | 36.22 | 827,834 | |
| 02/09/2024 | 36.85 | 37.16 | 36.29 | 36.29 | 560,338 | |
| 02/08/2024 | 36.76 | 37.14 | 36.48 | 36.48 | 673,826 | |
| 02/07/2024 | 36.97 | 37.48 | 36.15 | 36.15 | 927,581 | |
| 02/06/2024 | 36.49 | 37.30 | 36.37 | 36.37 | 574,093 | |
| 02/05/2024 | 36.96 | 37.03 | 35.93 | 35.93 | 776,709 | |
| 02/02/2024 | 37.47 | 38.08 | 37.11 | 37.13 | 615,721 | |
| 02/01/2024 | 37.22 | 38.10 | 37.22 | 37.47 | 623,600 | |
| 01/31/2024 | 38.16 | 38.49 | 36.80 | 36.80 | 566,029 | |
| 01/30/2024 | 38.53 | 38.75 | 37.39 | 37.39 | 819,778 | |
| 01/29/2024 | 38.58 | 39.18 | 38.37 | 38.53 | 676,790 | |
| 01/26/2024 | 38.99 | 39.02 | 38.01 | 38.01 | 486,937 | |
| 01/25/2024 | 38.50 | 38.99 | 38.20 | 38.20 | 912,716 |
About National Storage Stock history
National Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Storage Aff will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Storage stock prices may prove useful in developing a viable investing in National Storage
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 146 M | 75.8 M | |
| Net Income Applicable To Common Shares | 103.8 M | 109 M |
National Storage Stock Technical Analysis
National Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
National Storage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Storage's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in National Storage Affiliates. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Complementary Tools for National Stock analysis
When running National Storage's price analysis, check to measure National Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Storage is operating at the current time. Most of National Storage's value examination focuses on studying past and present price action to predict the probability of National Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Storage's price. Additionally, you may evaluate how the addition of National Storage to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |
Is National Storage's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of National Storage. If investors know National will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about National Storage listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.35 | Dividend Share 2.23 | Earnings Share 1.48 | Revenue Per Share 9.967 | Quarterly Revenue Growth 0.031 |
The market value of National Storage Aff is measured differently than its book value, which is the value of National that is recorded on the company's balance sheet. Investors also form their own opinion of National Storage's value that differs from its market value or its book value, called intrinsic value, which is National Storage's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because National Storage's market value can be influenced by many factors that don't directly affect National Storage's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between National Storage's value and its price as these two are different measures arrived at by different means. Investors typically determine if National Storage is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, National Storage's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.