Use Nutraceutical International Corporation historical price analysis together with your assets to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.
The price series of Nutraceutica for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 0.87 with a coefficient of variation of 1.06. The daily prices for the period are spread out with arithmetic mean of 14.99. The median price for the last 30 days is 15.0
Date
Open
High
Low
Close
Volume
05/25/2012
15.09
15.22
14.96
14.99
6,200
05/24/2012
15.03
15.12
14.90
15.10
12,300
05/23/2012
14.90
15.12
14.90
15.04
11,000
05/22/2012
15.11
15.95
14.86
15.00
23,000
05/21/2012
15.00
15.13
15.00
15.09
10,300
05/18/2012
14.81
15.05
14.81
14.99
20,100
05/17/2012
14.92
15.12
14.82
15.00
16,400
05/16/2012
15.00
15.15
14.77
14.86
21,400
05/15/2012
15.15
15.15
14.86
14.89
31,000
05/14/2012
14.77
15.02
14.10
15.00
28,200
05/11/2012
14.97
15.10
14.93
14.96
14,400
05/10/2012
15.09
15.10
14.95
15.07
6,400
05/09/2012
14.88
15.13
14.76
14.99
13,000
05/08/2012
14.93
15.14
14.93
15.08
9,600
05/07/2012
14.43
15.01
14.43
14.95
20,000
05/04/2012
14.75
14.78
14.29
14.46
17,400
05/03/2012
14.91
14.91
14.69
14.80
16,000
05/02/2012
14.98
15.11
14.76
14.99
17,900
05/01/2012
15.22
15.44
15.08
15.09
16,000
04/30/2012
15.15
15.41
14.98
15.33
32,000
04/27/2012
15.05
15.13
14.97
15.13
15,600
04/26/2012
14.85
15.15
14.85
14.99
44,000
Discuss Nutraceutica historical price analysis
Nutraceutica Market Capitalization
Nutraceutical International Corporation is rated below average in market capitalization category among related companies. Market capitalization of Drug Related Products industry is now estimated at about 17.69 Billion. Nutraceutica maintains roughly 147.71 Million in market capitalization contributing less than 1% to equities under Drug Related Products industry.
Follow Nutraceutica History with your standard RSS feed, custom widget, or your favorite social app
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
