Processing
Collecting data for NUV

Nuveen historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add NUV to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Nuveen Municipal Value

Stock@New York Stock Exchange

USD

Use Nuveen Municipal Value Fund Inc historical price analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Nuveen

Market

Change Benchmark

Embed

Export

Timeline

The price series of Nuveen for the period between Tue, Apr 23, 2013 and Thu, May 23, 2013 has a statistical range of 0.2 with a coefficient of variation of 0.52. The daily prices for the period are spread out with arithmetic mean of 10.37. The median price for the last 30 days is 10.38. The company issued dividends to stockholders on May 13, 2013.

Open

High

Low

Volume

05/22/2013	10.36	10.38	10.26	10.26	361,437	Focus
05/21/2013	10.39	10.40	10.30	10.34	244,264	Focus
05/20/2013	10.37	10.42	10.32	10.38	324,723	Focus
05/17/2013	10.26	10.34	10.26	10.31	184,184	Focus
05/16/2013	10.29	10.33	10.25	10.26	453,959	Focus
05/15/2013	10.39	10.39	10.29	10.30	280,823	Focus
05/14/2013	10.37	10.38	10.31	10.33	408,766	Focus
05/13/2013	10.44	10.44	10.36	10.37	390,510	Focus
05/10/2013	10.45	10.48	10.43	10.46	307,283	Focus
05/09/2013	10.45	10.47	10.41	10.41	179,712	Focus
05/08/2013	10.44	10.46	10.40	10.43	312,417	Focus
05/07/2013	10.42	10.45	10.40	10.41	257,946	Focus
05/06/2013	10.43	10.45	10.37	10.39	467,753	Focus
05/03/2013	10.48	10.48	10.38	10.43	337,438	Focus
05/02/2013	10.48	10.50	10.38	10.38	469,027	Focus
05/01/2013	10.41	10.46	10.37	10.44	287,935	Focus
04/30/2013	10.42	10.42	10.36	10.39	250,545	Focus
04/29/2013	10.39	10.42	10.36	10.38	243,391	Focus
04/26/2013	10.40	10.43	10.36	10.39	337,377	Focus
04/25/2013	10.39	10.39	10.36	10.39	286,829	Focus
04/24/2013	10.38	10.39	10.34	10.34	283,730	Focus
04/23/2013	10.38	10.39	10.34	10.35	269,517	Focus

Nuveen Market Capitalization

Nuveen Municipal Value Fund Inc is regarded second in market capitalization category among related companies. Market capitalization of Closed-End Fund - Debt industry is now estimated at about 14.73 Billion. Nuveen retains roughly 2.1 Billion in market capitalization claiming about 14% of stocks in Closed-End Fund - Debt industry.

Embed

Export

Follow Nuveen History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker