Vaneck Oil Services Etf Price History
OIH Etf | USD 321.34 3.95 1.21% |
Below is the normalized historical share price chart for VanEck Oil Services extending back to February 07, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Oil stands at 321.34, as last reported on the 19th of April, with the highest price reaching 329.00 and the lowest price hitting 321.11 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. We consider VanEck Oil very steady. VanEck Oil Services owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck Oil Services, which you can use to evaluate the volatility of the etf. Please validate VanEck Oil's Coefficient Of Variation of 846.47, semi deviation of 1.17, and Risk Adjusted Performance of 0.0783 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 41.81 | 200 Day MA 322.3261 | 1 y Volatility 32.37 | 50 Day MA 317.349 | Inception Date 2011-12-20 |
VanEck |
Sharpe Ratio = 0.1241
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OIH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average VanEck Oil is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Oil by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 13 K |
VanEck Oil Etf Price History Chart
There are several ways to analyze VanEck Oil Services Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 5, 2024 | 349.35 |
Lowest Price | February 5, 2024 | 282.55 |
VanEck Oil April 19, 2024 Etf Price Synopsis
Various analyses of VanEck Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck Oil Price Daily Balance Of Power | (0.50) | |
VanEck Oil Price Action Indicator | (5.69) | |
VanEck Oil Price Rate Of Daily Change | 0.99 |
VanEck Oil April 19, 2024 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Oil for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 66.8 with a coefficient of variation of 6.61. The daily prices for the period are spread out with arithmetic mean of 310.96. The median price for the last 90 days is 304.21. The company underwent 1-20 stock split on 15th of April 2020. VanEck Oil Services issued dividends to stockholders on 23rd of December 2019.Open | High | Low | Close | Volume | ||
04/19/2024 | 325.24 | 329.00 | 321.11 | 321.34 | ||
04/17/2024 | 325.24 | 329.00 | 321.11 | 321.34 | 396,800 | |
04/16/2024 | 327.69 | 328.50 | 322.25 | 325.29 | 422,054 | |
04/15/2024 | 336.22 | 338.40 | 328.53 | 329.50 | 596,500 | |
04/12/2024 | 344.98 | 347.22 | 332.31 | 334.17 | 607,700 | |
04/11/2024 | 346.66 | 347.31 | 338.69 | 342.34 | 313,400 | |
04/10/2024 | 341.02 | 347.37 | 340.51 | 345.80 | 585,450 | |
04/09/2024 | 347.24 | 348.77 | 342.40 | 344.43 | 410,300 | |
04/08/2024 | 351.87 | 353.25 | 345.59 | 345.88 | 280,800 | |
04/05/2024 | 344.91 | 351.24 | 343.86 | 349.35 | 335,235 | |
04/04/2024 | 348.78 | 349.48 | 343.16 | 344.65 | 424,766 | |
04/03/2024 | 344.71 | 349.16 | 344.59 | 348.91 | 465,300 | |
04/02/2024 | 341.92 | 342.90 | 335.82 | 342.87 | 356,593 | |
04/01/2024 | 338.26 | 340.12 | 333.53 | 338.02 | 260,208 | |
03/28/2024 | 338.00 | 340.12 | 336.33 | 336.33 | 545,252 | |
03/27/2024 | 330.32 | 335.31 | 330.32 | 335.27 | 195,400 | |
03/26/2024 | 335.60 | 336.21 | 330.60 | 330.64 | 211,358 | |
03/25/2024 | 332.58 | 336.80 | 332.26 | 334.32 | 313,899 | |
03/22/2024 | 333.80 | 336.12 | 330.54 | 331.71 | 325,459 | |
03/21/2024 | 331.51 | 334.50 | 330.80 | 333.80 | 312,116 | |
03/20/2024 | 328.14 | 333.31 | 327.33 | 331.73 | 354,324 | |
03/19/2024 | 323.54 | 331.50 | 323.54 | 331.28 | 458,208 | |
03/18/2024 | 325.05 | 325.57 | 321.41 | 324.12 | 403,055 | |
03/15/2024 | 321.16 | 326.95 | 321.16 | 323.28 | 292,107 | |
03/14/2024 | 320.33 | 323.77 | 319.10 | 322.30 | 758,183 | |
03/13/2024 | 317.01 | 321.51 | 314.61 | 318.44 | 407,200 | |
03/12/2024 | 314.69 | 314.69 | 310.67 | 314.02 | 319,500 | |
03/11/2024 | 308.00 | 314.77 | 307.18 | 314.15 | 542,300 | |
03/08/2024 | 311.21 | 312.93 | 306.64 | 309.39 | 226,113 | |
03/07/2024 | 305.59 | 311.45 | 304.79 | 310.91 | 289,877 | |
03/06/2024 | 306.60 | 308.14 | 302.36 | 303.92 | 215,356 | |
03/05/2024 | 300.62 | 304.74 | 300.09 | 302.90 | 233,680 | |
03/04/2024 | 305.79 | 306.08 | 300.66 | 301.32 | 247,387 | |
03/01/2024 | 300.81 | 307.01 | 300.01 | 305.01 | 414,259 | |
02/29/2024 | 301.09 | 304.11 | 295.44 | 297.08 | 388,750 | |
02/28/2024 | 300.59 | 302.22 | 296.03 | 298.02 | 259,801 | |
02/27/2024 | 301.42 | 302.23 | 298.49 | 300.53 | 223,028 | |
02/26/2024 | 299.46 | 302.16 | 297.97 | 299.96 | 218,141 | |
02/23/2024 | 298.51 | 301.69 | 295.32 | 300.69 | 339,600 | |
02/22/2024 | 299.77 | 303.61 | 298.29 | 302.37 | 426,689 | |
02/21/2024 | 294.89 | 300.55 | 294.89 | 298.50 | 446,572 | |
02/20/2024 | 295.70 | 297.22 | 292.00 | 294.49 | 414,155 | |
02/16/2024 | 297.72 | 299.26 | 293.92 | 297.26 | 367,495 | |
02/15/2024 | 289.17 | 298.47 | 288.84 | 297.28 | 483,675 | |
02/14/2024 | 289.14 | 290.87 | 286.19 | 288.21 | 280,534 | |
02/13/2024 | 290.48 | 291.07 | 283.87 | 287.04 | 405,063 | |
02/12/2024 | 288.36 | 293.80 | 288.25 | 292.00 | 620,100 | |
02/09/2024 | 289.56 | 290.86 | 286.33 | 287.89 | 523,383 | |
02/08/2024 | 287.50 | 291.50 | 286.73 | 290.54 | 519,980 | |
02/07/2024 | 288.45 | 290.63 | 284.68 | 286.97 | 347,573 | |
02/06/2024 | 285.02 | 289.24 | 283.52 | 287.36 | 508,094 | |
02/05/2024 | 284.00 | 284.44 | 279.40 | 282.55 | 449,060 | |
02/02/2024 | 290.00 | 291.48 | 285.43 | 285.63 | 619,622 | |
02/01/2024 | 294.55 | 297.00 | 289.11 | 291.64 | 457,230 | |
01/31/2024 | 300.06 | 300.60 | 292.08 | 292.52 | 430,782 | |
01/30/2024 | 293.84 | 301.14 | 289.48 | 299.31 | 918,400 | |
01/29/2024 | 304.81 | 306.64 | 301.54 | 306.64 | 233,198 | |
01/26/2024 | 303.97 | 308.61 | 302.81 | 306.47 | 207,833 | |
01/25/2024 | 303.59 | 305.08 | 297.91 | 304.21 | 363,073 | |
01/24/2024 | 296.07 | 301.61 | 294.33 | 300.46 | 444,100 | |
01/23/2024 | 291.56 | 298.21 | 291.29 | 294.28 | 412,900 |
About VanEck Oil Etf history
VanEck Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Oil Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Oil stock prices may prove useful in developing a viable investing in VanEck Oil
The fund normally invests at least 80 percent of its total assets in securities that comprise the funds benchmark index. Vaneck Oil is traded on NYSEARCA Exchange in the United States.
VanEck Oil Etf Technical Analysis
VanEck Oil technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
VanEck Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Oil's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0783 | |||
Jensen Alpha | 0.1292 | |||
Total Risk Alpha | 0.0205 | |||
Sortino Ratio | 0.0662 | |||
Treynor Ratio | 0.5535 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in VanEck Oil Services. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of VanEck Oil Services is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Oil's value that differs from its market value or its book value, called intrinsic value, which is VanEck Oil's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Oil's market value can be influenced by many factors that don't directly affect VanEck Oil's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Oil's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Oil is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Oil's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.