Vaneck Oil Services Etf Price History

OIH Etf  USD 321.34  3.95  1.21%   
Below is the normalized historical share price chart for VanEck Oil Services extending back to February 07, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Oil stands at 321.34, as last reported on the 19th of April, with the highest price reaching 329.00 and the lowest price hitting 321.11 during the day.
3 y Volatility
41.81
200 Day MA
322.3261
1 y Volatility
32.37
50 Day MA
317.349
Inception Date
2011-12-20
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. We consider VanEck Oil very steady. VanEck Oil Services owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck Oil Services, which you can use to evaluate the volatility of the etf. Please validate VanEck Oil's Coefficient Of Variation of 846.47, semi deviation of 1.17, and Risk Adjusted Performance of 0.0783 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1241

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOIH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average VanEck Oil is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Oil by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
13 K

VanEck Oil Etf Price History Chart

There are several ways to analyze VanEck Oil Services Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 5, 2024349.35
Lowest PriceFebruary 5, 2024282.55

VanEck Oil April 19, 2024 Etf Price Synopsis

Various analyses of VanEck Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Oil Price Daily Balance Of Power(0.50)
VanEck Oil Price Action Indicator(5.69)
VanEck Oil Price Rate Of Daily Change 0.99 

VanEck Oil April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Oil Services Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Oil intraday prices and daily technical indicators to check the level of noise trading in VanEck Oil Services Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Oil for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 66.8 with a coefficient of variation of 6.61. The daily prices for the period are spread out with arithmetic mean of 310.96. The median price for the last 90 days is 304.21. The company underwent 1-20 stock split on 15th of April 2020. VanEck Oil Services issued dividends to stockholders on 23rd of December 2019.
OpenHighLowCloseVolume
04/19/2024
 325.24  329.00  321.11  321.34 
04/17/2024 325.24  329.00  321.11  321.34  396,800 
04/16/2024 327.69  328.50  322.25  325.29  422,054 
04/15/2024 336.22  338.40  328.53  329.50  596,500 
04/12/2024 344.98  347.22  332.31  334.17  607,700 
04/11/2024 346.66  347.31  338.69  342.34  313,400 
04/10/2024 341.02  347.37  340.51  345.80  585,450 
04/09/2024 347.24  348.77  342.40  344.43  410,300 
04/08/2024 351.87  353.25  345.59  345.88  280,800 
04/05/2024 344.91  351.24  343.86  349.35  335,235 
04/04/2024 348.78  349.48  343.16  344.65  424,766 
04/03/2024 344.71  349.16  344.59  348.91  465,300 
04/02/2024 341.92  342.90  335.82  342.87  356,593 
04/01/2024 338.26  340.12  333.53  338.02  260,208 
03/28/2024 338.00  340.12  336.33  336.33  545,252 
03/27/2024 330.32  335.31  330.32  335.27  195,400 
03/26/2024 335.60  336.21  330.60  330.64  211,358 
03/25/2024 332.58  336.80  332.26  334.32  313,899 
03/22/2024 333.80  336.12  330.54  331.71  325,459 
03/21/2024 331.51  334.50  330.80  333.80  312,116 
03/20/2024 328.14  333.31  327.33  331.73  354,324 
03/19/2024 323.54  331.50  323.54  331.28  458,208 
03/18/2024 325.05  325.57  321.41  324.12  403,055 
03/15/2024 321.16  326.95  321.16  323.28  292,107 
03/14/2024 320.33  323.77  319.10  322.30  758,183 
03/13/2024 317.01  321.51  314.61  318.44  407,200 
03/12/2024 314.69  314.69  310.67  314.02  319,500 
03/11/2024 308.00  314.77  307.18  314.15  542,300 
03/08/2024 311.21  312.93  306.64  309.39  226,113 
03/07/2024 305.59  311.45  304.79  310.91  289,877 
03/06/2024 306.60  308.14  302.36  303.92  215,356 
03/05/2024 300.62  304.74  300.09  302.90  233,680 
03/04/2024 305.79  306.08  300.66  301.32  247,387 
03/01/2024 300.81  307.01  300.01  305.01  414,259 
02/29/2024 301.09  304.11  295.44  297.08  388,750 
02/28/2024 300.59  302.22  296.03  298.02  259,801 
02/27/2024 301.42  302.23  298.49  300.53  223,028 
02/26/2024 299.46  302.16  297.97  299.96  218,141 
02/23/2024 298.51  301.69  295.32  300.69  339,600 
02/22/2024 299.77  303.61  298.29  302.37  426,689 
02/21/2024 294.89  300.55  294.89  298.50  446,572 
02/20/2024 295.70  297.22  292.00  294.49  414,155 
02/16/2024 297.72  299.26  293.92  297.26  367,495 
02/15/2024 289.17  298.47  288.84  297.28  483,675 
02/14/2024 289.14  290.87  286.19  288.21  280,534 
02/13/2024 290.48  291.07  283.87  287.04  405,063 
02/12/2024 288.36  293.80  288.25  292.00  620,100 
02/09/2024 289.56  290.86  286.33  287.89  523,383 
02/08/2024 287.50  291.50  286.73  290.54  519,980 
02/07/2024 288.45  290.63  284.68  286.97  347,573 
02/06/2024 285.02  289.24  283.52  287.36  508,094 
02/05/2024 284.00  284.44  279.40  282.55  449,060 
02/02/2024 290.00  291.48  285.43  285.63  619,622 
02/01/2024 294.55  297.00  289.11  291.64  457,230 
01/31/2024 300.06  300.60  292.08  292.52  430,782 
01/30/2024 293.84  301.14  289.48  299.31  918,400 
01/29/2024 304.81  306.64  301.54  306.64  233,198 
01/26/2024 303.97  308.61  302.81  306.47  207,833 
01/25/2024 303.59  305.08  297.91  304.21  363,073 
01/24/2024 296.07  301.61  294.33  300.46  444,100 
01/23/2024 291.56  298.21  291.29  294.28  412,900 

About VanEck Oil Etf history

VanEck Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Oil Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Oil stock prices may prove useful in developing a viable investing in VanEck Oil
The fund normally invests at least 80 percent of its total assets in securities that comprise the funds benchmark index. Vaneck Oil is traded on NYSEARCA Exchange in the United States.

VanEck Oil Etf Technical Analysis

VanEck Oil technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

VanEck Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Oil's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Oil Services offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck Oil's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Oil Services Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Oil Services Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in VanEck Oil Services. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of VanEck Oil Services is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Oil's value that differs from its market value or its book value, called intrinsic value, which is VanEck Oil's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Oil's market value can be influenced by many factors that don't directly affect VanEck Oil's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Oil's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Oil is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Oil's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.