iPath SP Historical Price Analysis

iPath SP GSCI Crude Oil TR ETN -- USA Etf  

USD 6.03  0.11  1.79%

Use iPath SP GSCI Crude Oil TR ETN Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Chart Image  Export Data  

Highest PriceNovember 24, 20176.36
Lowest PricDecember 6, 20175.94
The price series of iPath SP for the period between Thu, Nov 16, 2017 and Sat, Dec 16, 2017 has a statistical range of 0.5 with a coefficient of variation of 2.07. The daily prices for the period are spread out with arithmetic mean of 6.11. The median price for the last 30 days is 6.14
OpenHighLowCloseVolume
12/15/2017 6.12  6.15  6.09  6.14  788,700 
12/14/2017 5.98  6.12  5.95  6.1  1,463,698 
12/13/2017 6.13  6.14  6.02  6.03  1,256,811 
12/12/2017 6.25  6.26  6.07  6.12  1,235,636 
12/11/2017 6.18  6.24  6.15  6.23  1,309,909 
12/08/2017 6.17  6.2  6.09  6.14  2,455,594 
12/07/2017 6  6.06  5.99  6.03  836,151 
12/06/2017 6.1  6.1  5.94  5.94  2,147,509 
12/05/2017 6.14  6.22  6.13  6.18  790,021 
12/04/2017 6.2  6.22  6.14  6.16  920,868 
12/01/2017 6.27  6.37  6.24  6.27  1,784,875 
11/30/2017 6.2  6.22  6.07  6.13  2,344,641 
11/29/2017 6.21  6.28  6.06  6.15  1,805,460 
11/28/2017 6.2  6.25  6.19  6.22  1,052,839 
11/27/2017 6.27  6.28  6.17  6.22  1,300,196 
11/24/2017 6.33  6.37  6.3  6.36  1,330,075 
11/22/2017 6.2  6.25  6.14  6.23  3,107,248 

Did you try this?

Run Portfolio Volatility Now
   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
Hide  View All  NextLaunch Portfolio Volatility

Net Asset

iPath SP Net Asset Analysis
iPath SP GSCI Crude Oil TR ETN is regarded third largest ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Commodities Energy category is currently estimated at about 4.92 Billion. iPath SP retains roughly 818.37 Million in net asset claiming about 17% of ETFs in Commodities Energy category.