iPath SP Historical Price Analysis Overview

OIL -- USA iPath Goldman Sachs Crude Oil Total Return Index ETN  

USD 1,682  12.76  0.75%

Use iPath SP GSCI Crude Oil TR ETN Historical Price Analysis together with your other ipath goldman sachs crude oil total return index etn asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 3, 20181712.0
Lowest PricJuly 4, 20187.61
The price series of iPath SP for the period between Tue, Jun 19, 2018 and Thu, Jul 19, 2018 has a statistical range of 1704.39 with a coefficient of variation of 22.29. The daily prices for the period are spread out with arithmetic mean of 1610.56. The median price for the last 30 days is 1691.34
OpenHighLowCloseVolume
07/18/2018 1,694  1,694  1,694  1,694  1.00 
07/17/2018 1,694  1,694  1,694  1,694  1.00 
07/16/2018 1,682  1,682  1,682  1,682  1.00 
07/13/2018 1,697  1,697  1,697  1,697  1.00 
07/12/2018 1,690  1,690  1,690  1,690  1.00 
07/11/2018 1,683  1,683  1,683  1,683  1.00 
07/10/2018 1,710  1,710  1,710  1,710  1.00 
07/09/2018 1,691  1,691  1,691  1,691  1.00 
07/06/2018 1,581  1,581  1,581  1,581  1.00 
07/05/2018 1,697  1,697  1,697  1,697  1.00 
07/04/2018 7.61  7.61  7.61  7.61  1.00 
07/03/2018 1,712  1,712  1,712  1,712  1.00 
07/02/2018 1,689  1,689  1,689  1,689  1.00 
06/29/2018 1,707  1,707  1,707  1,707  1.00 
06/28/2018 1,672  1,672  1,672  1,672  1.00 
06/27/2018 1,686  1,686  1,686  1,686  1.00 
06/26/2018 1,686  1,686  1,686  1,686  1.00