iPath SP Historical Price Analysis

iPath SP GSCI Crude Oil TR ETN -- USA Etf  

USD 5.35  0.07  1.29%

Use iPath SP GSCI Crude Oil TR ETN Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceSeptember 25, 20175.5
Lowest PricOctober 6, 20175.08
The price series of iPath SP for the period between Sun, Sep 17, 2017 and Tue, Oct 17, 2017 has a statistical range of 0.42 with a coefficient of variation of 2.09. The daily prices for the period are spread out with arithmetic mean of 5.29. The median price for the last 30 days is 5.28
OpenHighLowCloseVolume
10/16/2017 5.46  5.47  5.39  5.42  2,065,333 
10/13/2017 5.36  5.38  5.3  5.35  2,214,142 
10/12/2017 5.22  5.29  5.2  5.26  2,731,276 
10/11/2017 5.31  5.36  5.25  5.34  1,654,204 
10/10/2017 5.25  5.32  5.23  5.3  2,819,503 
10/09/2017 5.12  5.14  5.08  5.11  1,062,873 
10/06/2017 5.12  5.12  5.05  5.08  3,919,552 
10/05/2017 5.19  5.34  5.19  5.28  2,255,976 
10/04/2017 5.23  5.27  5.14  5.16  1,814,102 
10/03/2017 5.24  5.28  5.21  5.23  652,350 
10/02/2017 5.22  5.27  5.18  5.24  2,065,769 
09/29/2017 5.37  5.42  5.35  5.38  740,585 
09/28/2017 5.53  5.55  5.34  5.39  4,530,024 
09/27/2017 5.47  5.49  5.4  5.47  4,975,730 
09/26/2017 5.42  5.46  5.38  5.44  1,839,890 
09/25/2017 5.34  5.5  5.34  5.5  4,958,741 
09/22/2017 5.26  5.28  5.23  5.28  892,532 

Did you try this?

Run Transaction History Now
   

Transaction History

View history of all your transactions and understand their impact on performance
Hide  View All  Next  Launch Transaction History

Net Asset

iPath SP Net Asset Analysis
iPath SP GSCI Crude Oil TR ETN is regarded second largest ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Commodities Energy category is currently estimated at about 3.44 Billion. iPath SP totals roughly 730.61 Million in net asset claiming about 21% of ETFs in Commodities Energy category.