Barclays Capital Etf Price History

Etfs . USA . 
Etf . Barclays Capital
OIL Etf  USD 28.42  0.00  0.00%   
If you're considering investing in Barclays Etf, it is important to understand the factors that can impact its price. As of today, the current price of Barclays Capital stands at 28.42, as last reported on the 24th of April, with the highest price reaching 28.42 and the lowest price hitting 28.42 during the day. We have found four technical indicators for Barclays Capital, which you can use to evaluate the volatility of the entity. Please confirm Barclays Capital's rate of daily change of 1.0, and Day Typical Price of 28.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Barclays Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OIL
Based on monthly moving average Barclays Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barclays Capital by adding Barclays Capital to a well-diversified portfolio.

Barclays Capital Etf Price History Chart

There are several ways to analyze Barclays Capital Etf price data. The simplest method is using a basic Barclays candlestick price chart, which shows Barclays Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Barclays Etf Price History Data

OpenHighLowCloseVolume
04/24/2024
 28.42  28.42  28.42  28.42 
07/18/2023 28.42  28.42  28.42  28.42  1.00 
07/17/2023 28.42  28.42  28.42  28.42  1.00 
07/14/2023 28.42  28.42  28.42  28.42  1.00 
07/13/2023 28.42  28.42  28.42  28.42  1.00 
07/12/2023 28.42  28.42  28.42  28.42  1.00 
07/11/2023 28.42  28.42  28.42  28.42  1.00 
07/10/2023 28.42  28.42  28.42  28.42  1.00 
07/07/2023 28.42  28.42  28.42  28.42  1.00 
07/06/2023 28.42  28.42  28.42  28.42  1.00 
07/05/2023 28.42  28.42  28.42  28.42  1.00 
07/03/2023 28.42  28.42  28.42  28.42  1.00 
06/30/2023 28.42  28.42  28.42  28.42  1.00 
06/29/2023 28.42  28.42  28.42  28.42  1.00 
06/28/2023 28.42  28.42  28.42  28.42  1.00 
06/27/2023 28.42  28.42  28.42  28.42  1.00 
06/26/2023 28.42  28.42  28.42  28.42  1.00 
06/23/2023 28.42  28.42  28.42  28.42  1.00 
06/22/2023 28.42  28.42  28.42  28.42  1.00 
06/21/2023 28.42  28.42  28.42  28.42  1.00 
06/20/2023 28.42  28.42  28.42  28.42  1.00 
06/16/2023 28.42  28.42  28.42  28.42  1.00 
06/15/2023 28.42  28.42  28.42  28.42  1.00 
06/14/2023 28.42  28.42  28.42  28.42  1.00 
06/13/2023 28.42  28.42  28.42  28.42  1.00 
06/12/2023 28.42  28.42  28.42  28.42  1.00 
06/09/2023 28.42  28.42  28.42  28.42  1.00 
06/08/2023 28.31  28.45  28.10  28.42  10,303 
06/07/2023 28.06  28.44  28.02  28.15  32,559 
06/06/2023 27.46  28.11  27.45  27.89  47,441 
06/05/2023 28.44  28.46  27.91  27.97  52,274 
06/02/2023 27.93  28.09  27.68  28.03  50,758 
06/01/2023 26.55  27.66  26.45  27.29  62,444 
05/31/2023 26.75  27.08  26.45  26.48  48,984 
05/30/2023 27.34  27.38  26.91  27.19  60,217 
05/26/2023 28.22  28.34  28.08  28.18  12,971 
05/25/2023 28.11  28.12  27.54  27.99  19,201 
05/24/2023 28.64  28.80  28.35  28.57  39,808 
05/23/2023 28.08  28.45  28.08  28.23  23,477 
05/22/2023 27.62  27.97  27.61  27.84  15,969 
05/19/2023 28.05  28.09  27.54  27.72  70,100 
05/18/2023 28.04  28.04  27.67  27.91  34,067 
05/17/2023 27.69  28.34  27.48  28.09  66,946 
05/16/2023 27.58  27.67  27.17  27.26  51,646 
05/15/2023 27.30  27.53  27.23  27.34  25,964 
05/12/2023 27.61  27.61  26.93  26.99  20,812 
05/11/2023 27.56  27.64  27.24  27.46  20,764 
05/10/2023 28.27  28.27  27.67  28.06  52,100 
05/09/2023 27.90  28.34  27.65  28.22  17,718 
05/08/2023 28.02  28.16  27.79  27.97  65,897 
05/05/2023 27.33  27.50  27.25  27.39  51,569 
05/04/2023 26.30  26.81  26.00  26.44  101,590 
05/03/2023 26.86  26.86  26.18  26.29  106,400 
05/02/2023 28.40  28.40  27.40  27.42  67,470 
05/01/2023 28.76  29.00  28.51  28.81  15,661 
04/28/2023 28.51  29.34  28.42  29.34  16,400 
04/27/2023 28.59  28.75  28.32  28.58  154,798 
04/26/2023 29.09  29.40  28.35  28.46  34,809 
04/25/2023 29.75  29.75  29.21  29.41  15,800 
04/24/2023 29.99  30.19  29.54  30.10  25,483 
04/21/2023 29.68  29.79  29.28  29.28  15,971 

About Barclays Capital Etf history

Barclays Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barclays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barclays Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barclays Capital stock prices may prove useful in developing a viable investing in Barclays Capital
The Barclays WTI Crude Oil Pure Beta Total Return Index reflects the returns that are potentially available through an unleveraged investment in the futures contracts in the Crude Oil markets. Ipath Pure is traded on NYSEARCA Exchange in the United States.

Barclays Capital Etf Technical Analysis

Barclays Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Barclays Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barclays Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module
When determining whether Barclays Capital offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Barclays Capital's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Barclays Capital Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Barclays Capital Etf:
How To Invest In Barclays
Details
ETF Directory
View
Top Sectors
View
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of Barclays Capital is measured differently than its book value, which is the value of Barclays that is recorded on the company's balance sheet. Investors also form their own opinion of Barclays Capital's value that differs from its market value or its book value, called intrinsic value, which is Barclays Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Barclays Capital's market value can be influenced by many factors that don't directly affect Barclays Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Beneish
M Score
Details
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Barclays Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Barclays Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Barclays Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY