iPath Series Historical Price Analysis

iPath Series B SP GSCI Crude Oil -- USA Etf  

USD 56.28  0.0035  0.0062%

Use iPath Series B SP GSCI Crude Oil Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceDecember 4, 201756.68
Lowest PricNovember 21, 201755.77
The price series of iPath Series for the period between Tue, Nov 14, 2017 and Thu, Dec 14, 2017 has a statistical range of 3.44 with a coefficient of variation of 2.02. The daily prices for the period are spread out with arithmetic mean of 55.92. The median price for the last 30 days is 56.31
OpenHighLowCloseVolume
12/14/2017 56.3  56.3  56.28  56.28  789 
12/12/2017 56.3  56.3  56.28  56.28  789 
12/11/2017 56.58  56.58  56.58  56.58  282 
12/08/2017 56.53  56.53  56.43  56.43  753 
12/07/2017 56.68  56.68  56.68  56.68  1 
12/06/2017 56.68  56.68  56.68  56.68  8 
12/05/2017 56.68  56.68  56.68  56.68  20 
12/04/2017 56.55  56.68  56.54  56.68  1,342 
11/30/2017 56.68  56.68  56.2  56.32  4,308 
11/29/2017 57.09  57.09  56.23  56.23  1,820 
11/28/2017 56.64  56.64  56.64  56.64  27 
11/22/2017 56.5  56.64  56.5  56.64  1,504 
11/21/2017 55.95  56  55.77  55.77  2,772 
11/20/2017 55.78  55.78  55.78  55.78  1 
11/17/2017 55.79  55.8  55.78  55.78  430 
11/16/2017 56.31  56.31  56.31  56.31  1 
11/15/2017 56.31  56.31  56.31  56.31  59 

Did you try this?

Run Global Markets Map Now
   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Hide  View All  NextLaunch Global Markets Map

Net Asset

iPath Series Net Asset Analysis
iPath Series B SP GSCI Crude Oil is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Commodities Energy category is currently estimated at about 4.16 Billion. iPath Series claims roughly 58.02 Million in net asset contributing just under 2% to ETFs in Commodities Energy category.