iPath B Historical Price Analysis Overview

OILB -- USA Etf  

USD 70.85  1.71  2.35%

We consider iPath B not too risky. iPath B SP shows Sharpe Ratio of 0.1274 which attests that iPath B SP had 0.1274% of return per unit of risk over the last 1 month. Our philosophy towards determining volatility of an etf is to use all available market data together with etf specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for iPath B SP which you can use to evaluate future volatility of the etf. Please check out iPath B SP Market Risk Adjusted Performance of 0.1981, Mean Deviation of 0.8885 and Downside Deviation of 1.01 to validate if risk estimate we provide are consistent with the epected return of 0.1532%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 19, 201872.94
Lowest PricSeptember 10, 201869.6399
The price series of iPath B for the period between Wed, Aug 22, 2018 and Fri, Sep 21, 2018 has a statistical range of 3.3 with a coefficient of variation of 1.35. The daily prices for the period are spread out with arithmetic mean of 71.21. The median price for the last 30 days is 71.03
OpenHighLowCloseVolume
09/20/2018 72.91  72.91  72.47  72.56  2,867 
09/19/2018 72.79  72.94  72.79  72.94  1,764 
09/18/2018 71.10  70.85  71.10  70.85  1.00 
09/17/2018 71.79  71.79  70.76  70.98  3,211 
09/14/2018 71.08  71.10  71.08  71.10  1,057 
09/13/2018 71.75  71.75  70.68  70.80  1,072 
09/12/2018 72.36  73.00  72.36  72.68  1,225 
09/11/2018 71.48  71.67  71.46  71.67  2,402 
09/10/2018 70.27  70.52  69.64  69.64  704.00 
09/07/2018 69.35  69.87  69.35  69.87  893.00 
09/06/2018 70.87  70.99  69.37  69.95  2,345 
09/05/2018 72.07  70.46  72.07  70.46  1.00 
09/04/2018 72.85  72.85  71.27  71.27  1,457 
09/02/2018 72.47  71.68  72.47  71.68  1.00 
08/31/2018 72.04  72.15  71.91  72.07  10,478 
08/30/2018 71.87  72.47  71.87  72.47  1,188 
08/29/2018 71.37  71.66  71.37  71.47  1,712 
Search macroaxis.com