iPath Series Historical Price Analysis

iPath Series B SP GSCI Crude Oil -- USA Etf  

USD 62.88  0.83  1.34%

Use iPath Series B SP GSCI Crude Oil Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 31, 201863.77
Lowest PricFebruary 9, 201858.29
The price series of iPath Series for the period between Thu, Jan 25, 2018 and Sat, Feb 24, 2018 has a statistical range of 6.97 with a coefficient of variation of 3.23. The daily prices for the period are spread out with arithmetic mean of 62.02. The median price for the last 30 days is 62.47
OpenHighLowCloseVolume
02/24/2018 62.89  62.93  62.71  62.88  3,074 
02/23/2018 62.89  62.93  62.71  62.88  3,074 
02/22/2018 61.39  62.07  61.00  62.05  4,546 
02/21/2018 60.68  60.97  60.68  60.95  2,000 
02/16/2018 60.19  61.12  60.19  60.65  12,098 
02/15/2018 59.12  59.12  59.12  59.12  1.00 
02/14/2018 57.78  59.12  57.78  59.12  3,705 
02/13/2018 59.41  59.41  59.41  59.41  16.00 
02/12/2018 59.41  59.41  59.41  59.41  444.00 
02/09/2018 57.92  58.30  57.92  58.29  1,443 
02/07/2018 62.45  62.45  60.78  60.90  2,319 
02/06/2018 63.03  63.03  62.53  62.53  4,373 
02/05/2018 63.61  64.11  62.88  62.88  3,227 
02/02/2018 63.76  63.76  63.75  63.75  3,366 
02/01/2018 63.77  63.77  63.77  63.77  13.00 
01/31/2018 63.86  63.86  63.77  63.77  803.00 
01/30/2018 63.46  63.46  63.46  63.46  1,753 

Did you try this?

Run Portfolio Backtesting Now
   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
Hide  View All  NextLaunch Portfolio Backtesting

Net Asset

iPath Series Net Asset Analysis
iPath Series B SP GSCI Crude Oil is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Commodities Energy category is currently estimated at about 3.85 Billion. iPath Series claims roughly 65.91 Million in net asset contributing just under 2% to ETFs in Commodities Energy category.