iPath Series Historical Price Analysis

iPath Series B SP GSCI Crude Oil -- USA Etf  

USD 51.56  0.39  0.76%

Use iPath Series B SP GSCI Crude Oil Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 18, 201751.56
Lowest PricOctober 4, 201749.79
The price series of iPath Series for the period between Thu, Sep 21, 2017 and Sat, Oct 21, 2017 has a statistical range of 3.86 with a coefficient of variation of 1.82. The daily prices for the period are spread out with arithmetic mean of 50.51. The median price for the last 30 days is 50.48
OpenHighLowCloseVolume
10/21/2017 51.56  51.56  51.56  51.56  0.00 
10/19/2017 51.56  51.56  51.56  51.56  37 
10/18/2017 51.56  51.56  51.56  51.56  590 
10/17/2017 51.17  51.17  51.17  51.17  606 
10/16/2017 51.43  51.43  51.39  51.43  2,900 
10/13/2017 50.78  50.78  50.76  50.76  1,100 
10/12/2017 50.25  50.25  50.24  50.24  1,550 
10/10/2017 50.5  50.5  50.48  50.48  322 
10/09/2017 49.79  49.79  49.79  49.79  1 
10/04/2017 50.12  50.12  49.71  49.79  1,598 
10/03/2017 50.06  50.06  49.99  49.99  2,024 
10/02/2017 49.88  50.07  49.85  49.85  3,776 
09/29/2017 50.99  50.99  50.99  50.99  10 
09/28/2017 52.26  52.26  50.92  50.99  3,203 
09/27/2017 51.53  51.53  51.53  51.53  67 
09/26/2017 51.53  51.53  51.53  51.53  88 
09/25/2017 50.99  51.53  50.99  51.53  5,100 

Did you try this?

Run Efficient Frontier Now
   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
Hide  View All  Next  Launch Efficient Frontier

Net Asset

iPath Series Net Asset Analysis
iPath Series B SP GSCI Crude Oil is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Commodities Energy category is currently estimated at about 4.3 Billion. iPath Series claims roughly 52.73 Million in net asset contributing just under 2% to ETFs in Commodities Energy category.