iPath B Historical Price Analysis Overview

OILB -- USA Etf  

USD 65.48  0.74  1.15%

Use iPath B SP GSCI Crude Oil TR ETN Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMay 30, 201867.97
Lowest PricJune 15, 201864.4
The price series of iPath B for the period between Mon, May 21, 2018 and Wed, Jun 20, 2018 has a statistical range of 7.78 with a coefficient of variation of 3.61. The daily prices for the period are spread out with arithmetic mean of 66.84. The median price for the last 30 days is 66.05
OpenHighLowCloseVolume
06/20/2018 65.41  65.56  65.28  65.48  8,596 
06/19/2018 64.38  64.75  64.38  64.74  28,103 
06/18/2018 64.66  65.62  64.66  65.55  5,714 
06/15/2018 65.95  65.96  64.19  64.40  3,888 
06/14/2018 66.62  66.64  66.62  66.64  1,056 
06/13/2018 66.60  66.60  66.60  66.60  555.00 
06/12/2018 66.15  66.23  66.05  66.05  1,841 
06/11/2018 64.96  65.89  64.95  65.74  2,307 
06/08/2018 65.56  65.56  65.03  65.46  4,492 
06/07/2018 65.46  65.80  65.46  65.80  730.00 
06/06/2018 64.45  64.81  64.45  64.80  798.00 
06/05/2018 64.54  65.06  64.50  65.06  988.00 
06/04/2018 64.43  64.66  64.43  64.55  1,549 
06/01/2018 65.90  66.21  65.35  65.50  2,112 
05/31/2018 66.82  67.58  66.51  66.86  2,724 
05/30/2018 67.81  68.11  67.81  67.97  2,762 
05/29/2018 66.64  66.70  65.90  66.08  5,103 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add iPath B SP GSCI Crude Oil TR ETN to your portfolio

Net Asset

iPath B Net Asset Analysis
iPath B SP GSCI Crude Oil TR ETN is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Commodities Energy category is currently estimated at about 512.97 Billion. iPath B adds roughly 102.33 Million in net asset claiming only tiny portion of ETFs in Commodities Energy category.
Additionally take a look at Your Equity Center. Please also try Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.