ProShares UltraPro Historical Price Analysis

ProShares UltraPro 3x Short Crude Oil -- USA Etf  

USD 12.09  0.37  2.97%

Use ProShares UltraPro 3x Short Crude Oil Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceNovember 16, 201714.16
Lowest PricNovember 24, 201711.7
The price series of ProShares UltraPro for the period between Sat, Nov 11, 2017 and Mon, Dec 11, 2017 has a statistical range of 2.46 with a coefficient of variation of 5.31. The daily prices for the period are spread out with arithmetic mean of 12.83. The median price for the last 30 days is 12.84
OpenHighLowCloseVolume
12/11/2017 12.31  12.41  12.05  12.09  336,847 
12/08/2017 12.32  12.74  12.25  12.46  265,263 
12/07/2017 13.21  13.25  12.9  13.01  213,004 
12/06/2017 12.8  13.52  12.77  13.48  417,228 
12/05/2017 12.57  12.61  12.21  12.38  181,330 
12/04/2017 12.36  12.58  12.26  12.53  237,741 
12/01/2017 12.01  12.2  11.64  11.97  475,576 
11/30/2017 12.33  12.93  12.26  12.64  479,998 
11/29/2017 12.29  13  12.06  12.61  367,975 
11/28/2017 12.32  12.45  12.16  12.27  186,249 
11/27/2017 12.07  12.47  12  12.28  324,694 
11/24/2017 11.79  11.94  11.68  11.7  421,165 
11/22/2017 12.4  12.71  12.21  12.26  403,130 
11/21/2017 13.3  13.3  12.79  12.96  217,899 
11/20/2017 13.42  13.8  13.33  13.38  385,207 
11/17/2017 13.65  13.72  13.09  13.14  393,155 
11/16/2017 14.2  14.35  13.85  14.16  261,990 

Did you try this?

Run Portfolio Reporting Now
   

Portfolio Reporting

Create custom reports across your portfolios and generate quick suggestion pitch
Hide  View All  NextLaunch Portfolio Reporting

Net Asset

ProShares UltraPro Net Asset Analysis
ProShares UltraPro 3x Short Crude Oil is regarded second largest ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Inverse Commodities category is currently estimated at about 32.79 Million. ProShares UltraPro totals roughly 15.73 Million in net asset claiming about 48% of equities under Trading--Inverse Commodities ETF category.