Microsectorstm Oil Gas Etf Price History

OILD Etf

USD 13.41 0.02 0.15%

If you're considering investing in MicroSectorsTM Etf, it is important to understand the factors that can impact its price. As of today, the current price of MicroSectorsTM Oil stands at 13.41, as last reported on the 25th of April, with the highest price reaching 13.74 and the lowest price hitting 13.34 during the day. MicroSectorsTM Oil Gas has Sharpe Ratio of -0.026, which conveys that the entity had a -0.026% return per unit of risk over the last 24 months. MicroSectorsTM Oil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MicroSectorsTM Oil's Mean Deviation of 4.07, risk adjusted performance of (0.03), and Standard Deviation of 5.43 to check out the risk estimate we provide.

MicroSectorsTM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.026

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns			OILD

Estimated Market Risk

5.36

actual daily

53% of assets are more volatile

Expected Return

-0.14

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

-0.03

actual daily

Most of other assets perform better

Based on monthly moving average MicroSectorsTM Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroSectorsTM Oil by adding MicroSectorsTM Oil to a well-diversified portfolio.

Average Mkt Cap Mil

60 K

MicroSectorsTM Oil Etf Price History Chart

There are several ways to analyze MicroSectorsTM Oil Gas Etf price data. The simplest method is using a basic MicroSectorsTM candlestick price chart, which shows MicroSectorsTM Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	April 25, 2022	81.5
Lowest Price	April 5, 2024	12.54

MicroSectorsTM Oil April 25, 2024 Etf Price Synopsis

Various analyses of MicroSectorsTM Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroSectorsTM Etf. It can be used to describe the percentage change in the price of MicroSectorsTM Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroSectorsTM Etf.

	MicroSectorsTM Oil Price Action Indicator	(0.14)
	MicroSectorsTM Oil Price Rate Of Daily Change	1.00
	MicroSectorsTM Oil Price Daily Balance Of Power	(0.05)
	MicroSectorsTM Oil Accumulation Distribution	644.83

MicroSectorsTM Oil April 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in MicroSectorsTM Oil Gas Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MicroSectorsTM Oil intraday prices and daily technical indicators to check the level of noise trading in MicroSectorsTM Oil Gas Etf and then apply it to test your longer-term investment strategies against MicroSectorsTM.

MicroSectorsTM Etf Price History Data

The price series of MicroSectorsTM Oil for the period between Fri, May 6, 2022 and Thu, Apr 25, 2024 has a statistical range of 68.96 with a coefficient of variation of 50.19. The daily prices for the period are spread out with arithmetic mean of 30.27. The median price for the last 90 days is 24.69.

	Open	High	Low	Close	Volume
04/24/2024	13.60	13.74	13.34	13.41	22,150
04/23/2024	13.82	14.01	13.41	13.43	18,100
04/22/2024	14.02	14.40	13.36	13.65	64,000
04/19/2024	14.08	14.37	13.68	13.94	58,321
04/18/2024	14.08	14.51	14.01	14.35	63,682
04/17/2024	14.10	14.50	13.78	14.22	43,348
04/16/2024	13.77	14.43	13.68	14.09	77,297
04/15/2024	13.13	13.75	12.96	13.72	88,000
04/12/2024	12.43	13.45	12.19	13.31	132,700
04/11/2024	12.57	13.19	12.51	12.69	55,100
04/10/2024	12.94	13.01	12.57	12.60	39,300
04/09/2024	12.62	13.03	12.56	12.80	24,400
04/08/2024	12.57	12.86	12.43	12.79	47,500
04/05/2024	12.87	13.01	12.44	12.54	58,148
04/04/2024	12.89	13.05	12.74	12.98	33,100
04/03/2024	13.13	13.15	12.85	12.88	63,300
04/02/2024	13.55	13.76	13.20	13.26	45,100
04/01/2024	13.96	14.29	13.62	13.73	99,511
03/28/2024	14.30	14.43	13.97	14.06	120,428
03/27/2024	14.96	15.06	14.49	14.49	44,900
03/26/2024	14.49	14.94	14.46	14.94	90,900
03/25/2024	14.75	14.75	14.28	14.61	84,931
03/22/2024	14.86	15.06	14.77	14.97	81,823
03/21/2024	15.06	15.13	14.78	14.86	90,728
03/20/2024	15.31	15.31	14.93	15.05	107,200
03/19/2024	15.55	15.55	15.02	15.05	112,632
03/18/2024	15.48	15.90	15.41	15.57	66,198
03/15/2024	15.99	15.99	15.38	15.68	73,122
03/14/2024	16.16	16.30	15.84	15.84	70,814
03/13/2024	16.72	16.74	16.10	16.35	47,100
03/12/2024	17.07	17.40	16.98	17.08	16,800
03/11/2024	17.74	18.00	17.10	17.10	55,337
03/08/2024	17.86	17.90	17.58	17.58	59,600
03/07/2024	18.20	18.20	17.46	17.75	65,400
03/06/2024	17.90	18.32	17.66	18.23	105,160
03/05/2024	18.85	18.85	18.02	18.35	81,310
03/04/2024	18.16	18.74	18.16	18.74	76,656
03/01/2024	18.50	18.50	17.90	18.14	60,100
02/29/2024	19.00	19.13	18.63	18.80	40,500
02/28/2024	19.05	19.23	18.53	19.15	23,648
02/27/2024	18.68	19.23	18.58	18.97	36,003
02/26/2024	18.84	19.24	18.38	18.74	35,516
02/23/2024	19.10	19.43	18.73	18.85	36,300
02/22/2024	18.98	19.22	18.37	18.61	51,763
02/21/2024	19.61	19.61	18.64	18.64	86,514
02/20/2024	19.26	19.96	19.26	19.87	88,800
02/16/2024	19.19	19.42	18.95	19.31	38,049
02/15/2024	21.10	21.10	19.16	19.34	70,082
02/14/2024	20.82	21.46	20.45	21.10	61,098
02/13/2024	20.38	21.28	20.36	20.99	45,037
02/12/2024	20.98	20.98	20.23	20.42	67,305
02/09/2024	20.25	21.23	19.97	21.15	49,932
02/08/2024	20.84	20.84	20.18	20.26	50,357
02/07/2024	20.71	21.39	20.63	20.91	35,489
02/06/2024	21.16	21.23	20.38	20.98	66,606
02/05/2024	21.31	21.87	20.91	21.19	65,957
02/02/2024	20.71	21.47	20.57	21.03	96,957
02/01/2024	20.67	21.56	20.38	21.06	90,972
01/31/2024	19.79	20.98	19.76	20.96	79,673
01/30/2024	21.23	21.23	19.79	19.80	59,200
01/29/2024	20.37	20.96	20.27	20.40	131,391
01/26/2024	20.84	21.19	20.26	20.28	90,081
01/25/2024	21.59	22.01	20.69	20.69	89,918
01/24/2024	22.65	22.93	22.03	22.05	110,670
01/23/2024	23.35	23.35	22.46	22.99	58,247
01/22/2024	23.47	23.98	23.04	23.21	69,578
01/19/2024	23.54	23.91	23.42	23.43	58,138
01/18/2024	23.52	24.44	23.47	23.65	56,911
01/17/2024	23.53	23.79	22.87	23.50	77,559
01/16/2024	21.51	22.95	21.45	22.91	107,500
01/12/2024	21.00	21.74	20.91	21.36	101,254
01/11/2024	21.95	22.30	21.87	22.23	90,722
01/10/2024	21.61	22.56	21.61	22.29	119,698
01/09/2024	20.58	21.81	20.58	21.62	89,784
01/08/2024	21.03	21.78	20.63	20.63	120,394
01/05/2024	19.52	20.29	19.52	19.98	58,321
01/04/2024	18.71	20.08	18.44	20.01	54,392
01/03/2024	19.94	20.21	18.84	19.02	65,149
01/02/2024	20.04	20.08	19.40	19.91	75,528
12/29/2023	20.21	20.66	20.12	20.49	121,227
12/28/2023	19.79	20.35	19.56	20.35	38,991
12/27/2023	19.29	19.63	19.03	19.50	59,846
12/26/2023	19.25	19.39	18.88	19.15	119,581
12/22/2023	19.37	19.79	19.19	19.72	144,483
12/21/2023	19.96	20.41	19.80	19.83	56,213
12/20/2023	19.40	20.15	19.02	20.13	52,100
12/19/2023	20.19	20.19	19.52	19.54	34,793
12/18/2023	19.86	20.25	19.34	20.25	63,500
12/15/2023	20.90	21.17	20.72	20.80	45,530
12/14/2023	21.75	21.75	20.46	20.47	28,811
12/13/2023	23.49	23.81	22.51	22.51	75,200
12/12/2023	23.21	23.95	23.21	23.57	65,747
12/11/2023	22.82	22.90	22.37	22.64	44,973
12/08/2023	22.97	23.05	22.51	22.75	83,127
12/07/2023	22.64	23.59	22.43	23.43	102,117
12/06/2023	22.32	23.23	22.05	23.04	160,649
12/05/2023	20.93	21.98	20.80	21.96	36,000
12/04/2023	20.84	21.25	20.45	20.91	85,347
12/01/2023	20.83	20.83	19.73	20.45	105,534
11/30/2023	20.51	21.37	19.76	20.72	97,768
11/29/2023	20.15	21.20	20.15	21.09	35,181
11/28/2023	20.45	20.70	20.09	20.61	52,595
11/27/2023	20.70	21.16	20.58	20.62	82,744
11/24/2023	20.69	20.71	19.91	20.33	25,833
11/22/2023	21.58	22.11	20.53	20.59	67,165
11/21/2023	20.65	21.07	20.51	20.52	116,191
11/20/2023	20.22	20.37	19.86	20.34	103,700
11/17/2023	21.20	21.26	20.04	20.45	70,855
11/16/2023	21.06	22.42	20.88	21.70	124,792
11/15/2023	20.61	20.61	19.73	20.45	125,641
11/14/2023	20.73	20.78	20.19	20.45	116,631
11/13/2023	21.19	21.48	20.83	20.92	79,371
11/10/2023	21.50	21.96	21.26	21.35	55,361
11/09/2023	21.36	22.14	21.20	22.14	100,082
11/08/2023	21.45	21.88	20.89	21.86	252,193
11/07/2023	20.40	21.30	20.39	21.14	228,664
11/06/2023	18.64	19.79	18.55	19.69	183,083
11/03/2023	18.37	19.16	18.31	18.90	136,135
11/02/2023	19.97	20.35	18.37	18.37	127,176
11/01/2023	19.68	20.21	19.36	20.15	109,035
10/31/2023	20.18	20.80	19.94	20.01	73,309
10/30/2023	20.16	20.84	19.79	20.26	158,907
10/27/2023	19.21	20.56	19.19	20.37	163,416
10/26/2023	19.14	19.80	19.02	19.19	119,079
10/25/2023	18.55	19.03	18.37	18.74	109,755
10/24/2023	17.96	18.68	17.82	18.68	188,793
10/23/2023	17.64	18.14	17.45	17.90	301,115
10/20/2023	16.34	17.23	16.21	17.12	252,863
10/19/2023	16.40	16.69	15.87	16.28	304,934
10/18/2023	16.35	16.47	15.94	16.10	235,506
10/17/2023	17.07	17.07	16.44	16.57	194,482
10/16/2023	17.12	17.59	16.97	17.07	95,509
10/13/2023	17.70	17.90	17.16	17.40	122,138
10/12/2023	18.07	18.88	18.07	18.61	131,469
10/11/2023	18.67	19.33	18.56	18.58	133,364
10/10/2023	18.20	18.49	17.81	18.20	126,548
10/09/2023	18.67	19.07	18.02	18.26	121,754
10/06/2023	20.76	21.40	19.82	20.41	93,178
10/05/2023	21.70	21.70	20.59	21.06	117,102
10/04/2023	19.72	21.39	19.72	20.92	197,224
10/03/2023	19.11	19.57	18.93	18.93	107,022
10/02/2023	17.79	19.29	17.71	18.90	157,451
09/29/2023	16.70	17.88	16.70	17.72	122,396
09/28/2023	16.97	17.09	16.44	16.73	117,655
09/27/2023	17.58	17.75	16.61	16.83	123,246
09/26/2023	18.35	18.50	17.96	18.28	80,986
09/25/2023	18.64	18.72	17.87	17.91	66,200
09/22/2023	18.21	18.68	17.91	18.66	93,030
09/21/2023	17.71	18.77	17.48	18.71	155,212
09/20/2023	17.60	17.97	17.08	17.93	93,051
09/19/2023	16.48	17.63	16.39	17.39	117,628
09/18/2023	16.82	17.11	16.59	16.90	86,965
09/15/2023	16.75	17.17	16.47	17.12	118,182
09/14/2023	16.45	16.62	16.24	16.44	135,444
09/13/2023	16.50	17.26	16.50	17.03	174,194
09/12/2023	17.38	17.39	16.58	16.61	191,012
09/11/2023	16.90	18.12	16.72	17.90	190,760
09/08/2023	17.50	17.50	16.83	17.19	116,332
09/07/2023	17.66	17.80	17.29	17.73	94,634
09/06/2023	17.70	17.94	17.27	17.62	77,392
09/05/2023	17.57	17.63	17.05	17.61	153,167
09/01/2023	18.50	18.50	17.79	17.88	131,616
08/31/2023	19.02	19.45	18.95	19.04	82,114
08/30/2023	19.32	19.32	18.99	19.14	281,390
08/29/2023	19.86	19.92	19.30	19.39	44,266
08/28/2023	19.63	19.85	19.08	19.56	66,656
08/25/2023	20.15	20.67	19.60	19.94	106,615
08/24/2023	20.35	20.64	19.87	20.48	78,551
08/23/2023	20.34	21.00	20.00	20.05	187,488
08/22/2023	19.27	19.84	19.12	19.84	105,304
08/21/2023	18.71	19.71	18.62	19.37	70,738
08/18/2023	19.99	20.10	19.00	19.02	150,520
08/17/2023	19.73	19.73	18.83	19.63	110,863
08/16/2023	19.94	20.37	19.24	20.37	225,297
08/15/2023	19.23	19.95	19.12	19.88	164,877
08/14/2023	18.47	19.05	18.45	18.70	67,474
08/11/2023	19.20	19.27	18.30	18.37	133,414
08/10/2023	19.04	19.62	18.50	19.23	179,417
08/09/2023	19.41	19.42	18.52	19.14	194,211
08/08/2023	21.00	21.50	19.86	19.88	96,526
08/07/2023	20.20	20.31	19.88	20.17	40,639
08/04/2023	20.06	20.32	19.40	20.32	174,718
08/03/2023	21.03	21.30	19.84	20.31	121,738
08/02/2023	20.58	21.42	20.41	21.03	142,994
08/01/2023	20.22	20.79	20.05	20.17	90,173
07/31/2023	20.70	20.70	19.81	19.95	70,951
07/28/2023	21.06	21.87	21.01	21.03	101,974
07/27/2023	20.60	21.50	20.35	21.37	69,133
07/26/2023	21.47	21.60	20.67	20.92	153,275
07/25/2023	21.38	21.75	20.59	20.93	209,405
07/24/2023	22.12	22.12	20.85	21.35	132,649
07/21/2023	22.73	23.14	22.40	22.43	148,860
07/20/2023	23.12	23.50	22.81	22.94	160,245
07/19/2023	24.01	24.02	23.29	23.75	104,351
07/18/2023	25.26	25.34	23.43	24.07	84,853
07/17/2023	25.43	25.48	24.87	25.15	117,091
07/14/2023	23.47	25.18	23.32	25.12	211,513
07/13/2023	22.92	23.74	22.47	23.07	152,900
07/12/2023	22.91	23.30	22.53	22.99	143,175
07/11/2023	25.14	25.14	23.47	23.62	96,503
07/10/2023	25.97	26.19	25.35	25.41	59,266
07/07/2023	28.20	28.34	25.16	25.86	133,845
07/06/2023	27.10	28.54	26.54	27.93	84,442
07/05/2023	25.42	26.54	25.41	26.25	113,823
07/03/2023	25.85	26.00	25.21	25.71	68,600
06/30/2023	26.00	26.51	25.54	25.95	187,571
06/29/2023	27.19	27.34	26.47	26.47	107,008
06/28/2023	28.20	28.98	27.29	27.53	290,100
06/27/2023	28.49	29.01	27.85	28.19	70,500
06/26/2023	29.70	29.83	27.97	28.45	60,804
06/23/2023	30.36	30.63	29.69	30.08	204,582
06/22/2023	28.96	29.51	28.87	29.31	41,630
06/21/2023	29.01	29.05	27.42	28.10	77,511
06/20/2023	27.57	29.17	27.49	28.77	137,033
06/16/2023	26.63	27.10	26.37	26.89	71,213
06/15/2023	27.62	27.62	26.38	27.04	95,467
06/14/2023	26.31	28.39	25.95	27.89	82,600
06/13/2023	26.60	27.06	25.34	27.04	91,700
06/12/2023	27.72	28.00	26.76	27.51	82,284
06/09/2023	26.31	26.85	25.88	26.65	84,400
06/08/2023	25.93	27.40	25.90	26.31	38,900
06/07/2023	27.86	27.86	25.87	25.93	36,460
06/06/2023	29.79	30.01	28.23	28.23	29,673
06/05/2023	27.06	29.02	26.96	28.93	57,939
06/02/2023	29.80	29.98	27.77	28.33	88,906
06/01/2023	32.38	32.70	30.10	31.33	39,700
05/31/2023	32.00	32.58	31.60	32.55	83,166
05/30/2023	30.87	31.55	30.63	30.73	54,653
05/26/2023	28.72	30.19	28.62	29.73	103,690
05/25/2023	29.14	30.12	29.05	29.43	116,627
05/24/2023	27.59	28.48	27.38	27.79	28,623
05/23/2023	28.26	28.31	27.29	28.16	52,577
05/22/2023	29.07	29.22	28.11	28.93	30,081
05/19/2023	28.67	29.16	28.34	28.99	52,290
05/18/2023	30.54	31.28	29.48	29.64	74,830
05/17/2023	31.09	31.83	29.73	30.27	72,000
05/16/2023	30.35	32.22	30.00	32.22	53,648
05/15/2023	30.12	30.81	29.51	29.89	44,188
05/12/2023	30.07	31.21	29.80	30.48	91,029
05/11/2023	30.93	31.29	30.28	30.67	118,275
05/10/2023	28.36	30.26	28.26	29.70	96,708
05/09/2023	29.42	29.52	27.96	28.69	62,934
05/08/2023	27.24	28.73	27.07	28.73	61,890
05/05/2023	28.78	29.03	27.94	28.54	77,274
05/04/2023	30.22	31.56	29.52	31.25	99,519
05/03/2023	29.97	30.50	29.11	30.46	107,800
05/02/2023	26.20	29.39	26.20	28.64	162,727
05/01/2023	25.74	25.80	24.70	25.42	82,939
04/28/2023	26.34	26.36	24.32	24.76	72,485
04/27/2023	26.42	27.01	25.84	26.04	65,854
04/26/2023	25.46	26.66	25.13	26.20	96,727
04/25/2023	24.40	25.57	24.40	25.17	70,146
04/24/2023	24.90	24.93	23.38	23.75	62,317
04/21/2023	24.18	25.15	24.02	24.91	63,172
04/20/2023	24.73	24.93	24.32	24.33	67,849
04/19/2023	24.20	24.40	23.66	23.71	47,712
04/18/2023	23.83	24.14	23.30	23.40	39,394
04/17/2023	22.86	23.63	22.73	23.57	59,096
04/14/2023	22.60	23.05	22.28	22.66	60,305
04/13/2023	23.38	23.38	22.56	22.79	83,770
04/12/2023	22.86	23.27	22.60	23.21	93,316
04/11/2023	23.46	23.60	22.82	23.24	113,434
04/10/2023	24.16	24.16	23.00	23.86	119,200
04/06/2023	23.62	24.64	23.59	24.58	74,653
04/05/2023	24.64	24.93	23.53	23.53	105,756
04/04/2023	22.80	25.14	22.80	24.48	123,864
04/03/2023	23.31	24.00	22.59	23.12	183,804
03/31/2023	27.25	27.47	26.74	26.84	100,354
03/30/2023	27.16	27.93	26.88	27.56	85,057
03/29/2023	28.12	28.53	27.71	27.78	100,133
03/28/2023	30.61	30.84	28.52	28.92	82,962
03/27/2023	31.40	32.36	29.95	30.52	107,865
03/24/2023	34.45	35.00	32.19	32.56	163,268
03/23/2023	31.25	33.61	30.29	32.87	99,308
03/22/2023	29.52	31.56	29.30	31.54	107,084
03/21/2023	30.85	31.14	29.32	29.66	77,300
03/20/2023	35.11	35.11	32.22	32.92	86,470
03/17/2023	33.85	35.28	33.39	34.87	131,996
03/16/2023	36.94	37.37	33.14	33.35	181,227
03/15/2023	33.12	36.27	32.74	34.92	412,619
03/14/2023	30.43	31.30	27.92	29.93	122,207
03/13/2023	30.88	32.49	29.04	30.69	162,090
03/10/2023	27.56	29.25	26.70	28.86	84,735
03/09/2023	26.21	27.68	24.89	27.65	179,907
03/08/2023	25.88	27.15	25.00	26.37	161,400
03/07/2023	24.60	25.88	24.60	25.65	134,561
03/06/2023	24.63	25.08	24.36	24.46	79,600
03/03/2023	26.17	26.17	23.77	24.10	277,079
03/02/2023	26.29	26.41	24.98	25.23	47,700
03/01/2023	27.72	28.00	25.67	25.96	119,399
02/28/2023	25.60	27.83	25.60	27.83	84,000
02/27/2023	26.50	27.22	26.28	26.53	65,843
02/24/2023	27.87	28.38	26.59	26.69	63,000
02/23/2023	26.77	27.71	26.47	26.85	73,821
02/22/2023	27.86	29.00	27.24	28.23	176,834
02/21/2023	27.72	28.00	26.96	27.79	130,685
02/17/2023	25.70	27.74	25.70	27.40	352,004
02/16/2023	24.17	24.75	23.78	24.69	84,368
02/15/2023	23.33	24.83	23.33	24.05	180,746
02/14/2023	23.25	23.43	22.11	22.53	89,530
02/13/2023	22.91	23.47	22.47	22.73	61,874
02/10/2023	24.45	24.45	22.30	22.45	263,479
02/09/2023	24.69	25.55	24.64	25.48	70,912
02/08/2023	24.35	25.30	23.87	24.83	123,812
02/07/2023	26.21	26.69	24.07	24.22	224,200
02/06/2023	26.19	27.66	25.76	26.74	192,000
02/03/2023	25.62	26.40	24.47	26.34	155,600
02/02/2023	24.69	26.74	24.60	26.01	235,800
02/01/2023	23.24	25.24	23.08	24.33	211,300
01/31/2023	23.70	24.23	22.79	22.94	52,500
01/30/2023	22.61	23.55	22.41	23.52	60,600
01/27/2023	21.07	21.94	20.69	21.90	86,400
01/26/2023	21.94	22.71	20.80	20.81	144,400
01/25/2023	23.10	24.22	22.94	22.99	61,200
01/24/2023	22.31	23.54	22.31	22.70	123,100
01/23/2023	21.99	22.50	21.62	22.26	67,000
01/20/2023	23.11	23.70	22.30	22.42	55,300
01/19/2023	24.60	24.80	23.01	23.25	113,300
01/18/2023	22.70	24.23	21.78	24.19	102,900
01/17/2023	22.62	23.34	22.34	23.12	66,100
01/13/2023	23.12	23.97	22.87	23.01	49,300
01/12/2023	24.12	24.21	22.59	23.12	77,500
01/11/2023	24.19	25.33	23.97	24.64	76,500
01/10/2023	25.11	25.96	24.70	24.77	94,100
01/09/2023	24.25	25.50	23.73	25.29	198,500
01/06/2023	25.97	25.97	24.34	25.34	174,900
01/05/2023	28.59	28.59	26.45	26.69	168,000
01/04/2023	29.71	29.99	27.88	28.22	121,703
01/03/2023	26.02	29.27	25.71	28.50	306,300
12/30/2022	26.30	26.32	25.47	25.48	118,271
12/29/2022	27.17	27.19	25.66	25.98	163,921
12/28/2022	25.18	26.96	25.15	26.76	271,107
12/27/2022	25.20	25.33	24.65	24.80	119,091
12/23/2022	27.67	27.67	25.56	25.60	355,200
12/22/2022	26.53	29.88	26.27	28.30	344,400
12/21/2022	26.65	27.59	26.06	26.38	336,100
12/20/2022	29.54	29.54	27.53	28.10	220,100
12/19/2022	28.42	29.77	27.96	29.21	95,900
12/16/2022	29.60	30.07	28.60	28.95	302,300
12/15/2022	28.41	29.22	27.63	27.73	302,300
12/14/2022	26.36	28.23	26.10	27.44	247,000
12/13/2022	26.86	27.62	26.23	27.02	455,500
12/12/2022	30.50	30.76	28.30	28.55	263,900
12/09/2022	28.88	30.98	28.31	30.94	279,900
12/08/2022	26.37	29.41	26.28	29.03	221,300
12/07/2022	27.94	29.00	27.00	28.29	369,600
12/06/2022	26.87	28.67	25.57	28.17	948,500
12/05/2022	23.35	26.62	22.79	26.15	501,000
12/02/2022	23.58	24.13	22.97	23.81	478,200
12/01/2022	22.50	23.40	22.10	23.20	343,790
11/30/2022	22.60	24.00	22.30	23.00	480,880
11/29/2022	23.60	23.85	22.80	23.20	242,940
11/28/2022	24.28	24.60	23.30	24.40	448,130
11/25/2022	2.22	122.60	22.60	22.60	189,040
11/23/2022	2.25	119.26	22.30	22.30	306,380
11/22/2022	2.31	114.04	21.55	21.55	513,300
11/21/2022	2.45	115.25	24.00	24.00	589,700
11/18/2022	2.38	116.50	23.00	23.00	309,000
11/17/2022	2.36	116.64	22.50	22.50	407,280
11/16/2022	2.16	120.75	22.50	22.50	370,510
11/15/2022	2.17	116.58	21.10	21.10	429,840
11/14/2022	2.20	122.00	22.00	22.00	336,560
11/11/2022	2.26	117.29	21.70	21.70	494,430
11/10/2022	2.40	116.41	23.80	23.80	371,040
11/09/2022	2.31	125.41	25.80	25.80	539,650
11/08/2022	2.22	117.77	22.10	22.10	336,120
11/07/2022	2.30	116.95	22.10	22.10	335,360
11/04/2022	2.27	118.83	23.50	23.50	433,220
11/03/2022	2.64	116.35	24.30	24.30	317,140
11/02/2022	2.40	125.12	25.70	25.70	333,350
11/01/2022	2.32	121.43	23.70	23.70	315,390
10/31/2022	2.61	118.61	24.55	24.55	467,610
10/28/2022	2.44	120.21	25.40	25.40	392,620
10/27/2022	2.48	124.13	25.30	25.30	293,290
10/26/2022	2.65	122.68	25.70	25.70	322,060
10/25/2022	2.72	123.20	26.80	26.80	214,710
10/24/2022	2.72	124.36	26.90	26.90	190,080
10/21/2022	2.91	111.04	27.20	27.20	260,910
10/20/2022	2.86	127.56	29.40	29.40	435,170
10/19/2022	3.18	121.69	29.50	29.50	718,250
10/18/2022	3.20	126.00	31.90	31.90	501,080
10/17/2022	3.24	132.30	32.90	32.90	298,730
10/14/2022	3.14	133.95	34.10	34.10	459,760
10/13/2022	3.64	114.06	30.50	30.50	245,340
10/12/2022	3.66	127.72	34.80	34.80	460,850
10/11/2022	3.71	132.11	36.10	36.10	447,690
10/10/2022	3.22	134.43	35.00	35.00	252,960
10/07/2022	3.14	130.27	32.50	32.50	447,090
10/06/2022	3.44	124.24	31.80	31.80	305,880
10/05/2022	3.58	125.28	33.70	33.70	264,090
10/04/2022	3.82	125.83	35.50	35.50	85,350
10/03/2022	4.33	134.28	40.90	40.90	82,170
09/30/2022	4.92	144.84	48.60	48.60	76,090
09/29/2022	4.89	141.20	48.00	48.00	112,030
09/28/2022	5.41	134.80	48.00	48.00	89,620
09/27/2022	5.49	153.90	56.00	56.00	99,840
09/26/2022	5.46	158.40	58.40	58.40	156,900
09/23/2022	5.00	151.53	53.80	53.80	232,540
09/22/2022	4.19	134.60	44.80	44.80	142,050
09/21/2022	3.98	143.67	43.90	43.90	211,230
09/20/2022	4.23	128.49	41.90	41.90	119,860
09/19/2022	4.46	133.08	41.30	41.30	132,450
09/16/2022	3.95	137.08	41.32	41.32	202,970
09/15/2022	3.79	137.68	38.70	38.70	206,820
09/14/2022	3.82	129.34	35.75	35.75	141,450
09/13/2022	3.82	128.06	39.30	39.30	184,630
09/12/2022	3.74	132.27	36.70	36.70	167,760
09/09/2022	3.95	135.06	39.00	39.00	130,860
09/08/2022	4.19	138.77	42.00	42.00	197,130
09/07/2022	4.38	136.94	42.50	42.50	166,070
09/06/2022	3.83	140.48	41.20	41.20	148,950
09/02/2022	3.89	137.03	39.50	39.50	100,270
09/01/2022	4.05	138.80	42.00	42.00	172,800
08/31/2022	4.07	133.09	38.90	38.90	180,380
08/30/2022	3.61	135.67	38.10	38.10	240,110
08/29/2022	3.59	118.88	34.30	34.30	226,260
08/26/2022	3.51	134.93	35.90	35.90	229,940
08/25/2022	3.50	132.01	34.80	34.80	223,010
08/24/2022	3.67	130.31	35.40	35.40	157,670
08/23/2022	3.93	130.55	36.90	36.90	219,900
08/22/2022	4.23	134.62	41.20	41.20	105,630
08/19/2022	4.20	136.66	40.90	40.90	235,040
08/18/2022	4.39	135.72	41.60	41.60	174,790
08/17/2022	4.69	141.60	45.60	45.60	153,660
08/16/2022	4.57	144.81	46.70	46.70	98,130
08/15/2022	4.84	139.60	46.60	46.60	114,960
08/12/2022	4.54	138.51	43.90	43.90	239,330
08/11/2022	4.80	138.46	45.00	45.00	302,640
08/10/2022	5.17	143.76	50.95	50.95	109,870
08/09/2022	5.33	150.14	52.20	52.20	124,550
08/08/2022	5.66	143.23	55.30	55.30	137,270
08/05/2022	6.23	146.38	56.30	56.30	91,690
08/04/2022	5.56	159.46	60.20	60.20	75,280
08/03/2022	4.89	152.00	54.00	54.00	47,660
08/02/2022	4.96	146.66	49.60	49.60	42,790
08/01/2022	4.92	145.29	49.20	49.20	89,690
07/29/2022	4.97	138.53	46.30	46.30	58,690
07/28/2022	5.19	148.60	53.10	53.10	57,950
07/27/2022	5.63	144.85	53.00	53.00	76,170
07/26/2022	5.37	154.79	57.00	57.00	79,970
07/25/2022	6.24	144.14	55.60	55.60	166,620
07/22/2022	6.16	161.37	63.20	63.20	79,950
07/21/2022	6.29	153.82	61.60	61.60	129,630
07/20/2022	6.30	149.08	57.90	57.90	80,020
07/19/2022	6.76	149.85	60.60	60.60	100,550
07/18/2022	6.78	166.18	67.50	67.50	73,720
07/15/2022	7.20	166.00	72.11	72.11	75,020
07/14/2022	7.93	169.49	77.10	77.10	139,540
07/13/2022	7.55	168.95	72.90	72.90	101,740
07/12/2022	7.47	168.71	73.50	73.50	98,450
07/11/2022	6.89	167.63	70.00	70.00	80,200
07/08/2022	6.30	163.65	67.16	67.16	117,240
07/07/2022	6.98	162.50	66.80	66.80	172,060
07/06/2022	7.41	158.93	76.10	76.10	324,980
07/05/2022	6.89	157.58	72.30	72.30	338,260
07/01/2022	6.52	154.74	64.30	64.30	148,130
06/30/2022	6.66	164.28	66.90	66.90	100,060
06/29/2022	5.45	161.44	62.70	62.70	148,850
06/28/2022	5.80	151.84	57.00	57.00	319,300
06/27/2022	6.67	146.36	62.30	62.30	425,770
06/24/2022	6.73	164.65	68.70	68.70	111,970
06/23/2022	6.41	165.97	71.20	71.20	530,040
06/22/2022	6.66	162.04	65.30	65.30	131,220
06/21/2022	6.26	150.91	58.10	58.10	79,030
06/17/2022	6.00	164.59	68.00	68.00	114,000
06/16/2022	5.48	156.96	58.80	58.80	90,170
06/15/2022	4.74	145.64	50.00	50.00	50,880
06/14/2022	4.40	144.84	47.50	47.50	55,510
06/13/2022	4.88	142.36	47.20	47.20	156,510
06/10/2022	3.95	136.81	40.60	40.60	35,150
06/09/2022	3.69	138.57	38.70	38.70	32,330
06/08/2022	3.52	134.47	36.10	36.10	16,840
06/07/2022	3.97	124.32	35.90	35.90	25,560
06/06/2022	3.85	136.85	39.10	39.10	12,660
06/03/2022	4.17	133.20	39.20	39.20	18,640
06/02/2022	4.14	138.07	40.70	40.70	23,900
06/01/2022	4.06	135.12	40.10	40.10	18,170
05/31/2022	4.06	143.00	43.00	43.00	63,600
05/27/2022	4.40	132.55	40.50	40.50	31,110
05/26/2022	4.47	139.84	43.20	43.20	25,410
05/25/2022	4.85	139.31	45.50	45.50	11,330
05/24/2022	5.01	142.06	48.60	48.60	13,010
05/23/2022	5.11	142.59	49.15	49.15	23,680
05/20/2022	5.32	148.02	53.50	53.50	12,630
05/19/2022	5.71	149.23	54.30	54.30	27,350
05/18/2022	4.88	150.93	53.80	53.80	20,080
05/17/2022	5.11	146.37	49.50	49.50	14,860
05/16/2022	5.61	148.31	53.30	53.30	15,500
05/13/2022	6.14	147.73	56.20	56.20	9,100
05/12/2022	6.38	154.30	63.10	63.10	11,170
05/11/2022	6.27	162.46	63.40	63.40	14,780
05/10/2022	6.54	149.30	66.10	66.10	6,680
05/09/2022	5.74	165.84	68.00	68.00	12,280
05/06/2022	5.88	143.11	54.00	54.00	8,450
05/05/2022	5.43	152.35	59.00	59.00	9,140
05/04/2022	6.18	136.30	56.90	56.90	6,170
05/03/2022	7.20	155.76	65.20	65.20	4,100
05/02/2022	7.82	165.20	72.60	72.60	7,950
04/29/2022	7.27	174.25	75.80	75.80	2,460
04/28/2022	7.56	157.88	70.70	70.70	3,670
04/27/2022	7.86	170.33	77.61	77.61	7,760
04/26/2022	7.84	171.08	81.30	81.30	9,340
04/25/2022	8.14	172.26	81.50	81.50	20,520
04/22/2022	7.02	174.50	74.50	74.50	3,770
04/21/2022	6.22	167.98	68.70	68.70	13,180
04/20/2022	6.22	159.60	62.40	62.40	8,940
04/19/2022	6.41	161.34	63.50	63.50	6,270
04/18/2022	6.48	158.57	62.35	62.35	1,120
04/14/2022	6.70	161.90	65.30	65.30	5,020
04/13/2022	6.60	161.30	66.55	66.55	1,770
04/12/2022	6.84	169.70	69.70	69.70	8,100
04/11/2022	6.97	173.06	73.20	73.20	6,150

About MicroSectorsTM Oil Etf history

MicroSectorsTM Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroSectorsTM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroSectorsTM Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroSectorsTM Oil stock prices may prove useful in developing a viable investing in MicroSectorsTM Oil

MicroSectorsTM Oil Etf Technical Analysis

MicroSectorsTM Oil technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of MicroSectorsTM Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MicroSectorsTM Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios

All Next

Launch Module

MicroSectorsTM Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MicroSectorsTM Oil's price direction in advance. Along with the technical and fundamental analysis of MicroSectorsTM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroSectorsTM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

When determining whether MicroSectorsTM Oil Gas is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if MicroSectorsTM Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Microsectorstm Oil Gas Etf. Highlighted below are key reports to facilitate an investment decision about Microsectorstm Oil Gas Etf:

How To Invest In MicroSectorsTM

Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in MicroSectorsTM Oil Gas. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.

You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

The market value of MicroSectorsTM Oil Gas is measured differently than its book value, which is the value of MicroSectorsTM that is recorded on the company's balance sheet. Investors also form their own opinion of MicroSectorsTM Oil's value that differs from its market value or its book value, called intrinsic value, which is MicroSectorsTM Oil's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MicroSectorsTM Oil's market value can be influenced by many factors that don't directly affect MicroSectorsTM Oil's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.

Please note, there is a significant difference between MicroSectorsTM Oil's value and its price as these two are different measures arrived at by different means. Investors typically determine if MicroSectorsTM Oil is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MicroSectorsTM Oil's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.03)
	Jensen Alpha	(0.16)
	Total Risk Alpha	(0.25)
	Treynor Ratio	0.0584

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Microsectorstm Oil Gas Etf Price History

Sharpe Ratio = -0.026

Estimated Market Risk

Expected Return

Risk-Adjusted Return

MicroSectorsTM Oil Etf Price History Chart

MicroSectorsTM Oil April 25, 2024 Etf Price Synopsis

MicroSectorsTM Oil April 25, 2024 Etf Price Analysis

MicroSectorsTM Etf Price History Data

About MicroSectorsTM Oil Etf history

MicroSectorsTM Oil Etf Technical Analysis

Did you try this?

Run Portfolio Backtesting Now

Portfolio Backtesting

MicroSectorsTM Oil Technical and Predictive Indicators

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY