ProShares UltraPro Historical Price Analysis Overview

OILD -- USA Etf  

USD 18.24  0.54  2.88%

Macroaxis considers ProShares UltraPro to be moderately volatile. ProShares UltraPro maintains Sharpe Ratio (i.e. Efficiency) of -0.1284 which implies ProShares UltraPro had -0.1284% of return per unit of risk over the last 1 month. Macroaxis philosophy towards forecasting risk of any etf is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. ProShares UltraPro exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to check ProShares UltraPro Coefficient Of Variation of 772.80 and Risk Adjusted Performance of 0.049943 to confirm risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 10, 201821.41
Lowest PricSeptember 21, 201818.24
The price series of ProShares UltraPro for the period between Fri, Aug 24, 2018 and Sun, Sep 23, 2018 has a statistical range of 3.14 with a coefficient of variation of 4.9. The daily prices for the period are spread out with arithmetic mean of 20.02. The median price for the last 30 days is 20.02
OpenHighLowCloseVolume
09/23/2018 18.00  18.85  17.92  18.78  0.00 
09/23/2018 18.10  18.89  17.49  18.24  1,142,805 
09/21/2018 18.10  18.89  17.49  18.24  1,142,805 
09/20/2018 18.00  18.85  17.92  18.78  613,137 
09/19/2018 19.08  19.12  18.27  18.29  689,383 
09/18/2018 20.02  20.34  20.02  20.18  1.00 
09/17/2018 19.65  20.35  19.39  20.18  402,735 
09/14/2018 20.15  20.86  19.17  20.02  1,172,727 
09/13/2018 19.72  18.32  19.72  18.32  1.00 
09/12/2018 19.13  19.16  18.27  19.02  1,649,806 
09/11/2018 21.23  21.34  19.62  19.72  544,975 
09/10/2018 20.72  21.60  20.57  21.41  194,890 
09/07/2018 21.86  22.09  21.13  21.19  305,429 
09/06/2018 20.46  22.02  19.78  21.15  524,533 
09/05/2018 19.61  20.39  19.61  20.00  1.00 
09/04/2018 18.98  20.15  18.92  20.00  606,578 
08/31/2018 19.52  19.78  19.31  19.61  313,663 
Search macroaxis.com