ProShares UltraPro Historical Price Analysis

ProShares UltraPro 3x Short Crude Oil -- USA Etf  

USD 17.08  0.01  0.06%

Use ProShares UltraPro 3x Short Crude Oil Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 6, 201719.96
Lowest PricOctober 19, 201717.08
The price series of ProShares UltraPro for the period between Tue, Sep 19, 2017 and Thu, Oct 19, 2017 has a statistical range of 2.94 with a coefficient of variation of 5.01. The daily prices for the period are spread out with arithmetic mean of 18.3. The median price for the last 30 days is 18.42
OpenHighLowCloseVolume
10/19/2017 16.91  17.31  16.75  17.08  205,300 
10/17/2017 17.1  17.69  16.85  17.09  168,949 
10/16/2017 16.81  17.32  16.77  17.14  297,819 
10/13/2017 17.55  18  17.45  17.64  276,596 
10/12/2017 18.64  18.81  18.09  18.36  284,940 
10/11/2017 17.97  18.41  17.67  17.71  334,258 
10/10/2017 18.55  18.63  17.94  18.08  266,104 
10/09/2017 19.58  19.98  19.39  19.72  196,908 
10/06/2017 19.72  20.18  19.68  19.96  609,449 
10/05/2017 19.07  19.07  17.88  18.42  470,254 
10/04/2017 18.84  19.52  18.55  19.44  315,257 
10/03/2017 18.68  18.9  18.48  18.85  69,427 
10/02/2017 18.92  19.12  18.57  18.68  227,548 
09/29/2017 17.73  17.92  17.44  17.63  114,219 
09/28/2017 16.64  17.96  16.52  17.63  261,827 
09/27/2017 17.15  17.57  16.97  17.17  193,833 
09/26/2017 17.47  17.77  17.23  17.3  139,339 

Did you try this?

Run Volatility Analysis Now
   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
Hide  View All  Next  Launch Volatility Analysis

Net Asset

ProShares UltraPro Net Asset Analysis
ProShares UltraPro 3x Short Crude Oil is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Inverse Commodities category is currently estimated at about 563 Million. ProShares UltraPro holds roughly 15.77 Million in net asset claiming about 2.8% of equities under Trading--Inverse Commodities ETF category.