ProShares UltraPro Historical Price Analysis

ProShares UltraPro 3x Short Crude Oil -- USA Etf  

USD 9.68  1.09  12.69%

Use ProShares UltraPro 3x Short Crude Oil Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceFebruary 9, 201810.92
Lowest PricFebruary 1, 20187.96
The price series of ProShares UltraPro for the period between Thu, Jan 25, 2018 and Sat, Feb 24, 2018 has a statistical range of 2.96 with a coefficient of variation of 10.54. The daily prices for the period are spread out with arithmetic mean of 9.21. The median price for the last 30 days is 8.98
OpenHighLowCloseVolume
02/23/2018 8.97  8.99  8.54  8.59  618,403 
02/22/2018 9.33  9.48  8.82  8.98  775,633 
02/21/2018 9.64  9.71  9.37  9.68  398,346 
02/20/2018 9.46  9.58  9.14  9.48  592,749 
02/16/2018 9.84  9.95  9.43  9.59  954,910 
02/15/2018 10.26  10.51  9.65  9.69  915,595 
02/14/2018 11.26  11.35  9.91  10.00  1,155,487 
02/13/2018 11.14  11.32  10.74  10.87  588,070 
02/12/2018 10.56  10.91  10.28  10.85  909,261 
02/09/2018 10.33  11.45  10.25  10.92  1,819,436 
02/08/2018 9.58  10.38  9.55  10.38  1,040,598 
02/07/2018 8.94  9.90  8.76  9.71  1,352,654 
02/06/2018 9.00  9.05  8.63  8.96  647,197 
02/05/2018 8.35  8.92  8.28  8.86  873,617 
02/02/2018 8.18  8.56  8.09  8.32  728,027 
02/01/2018 8.27  8.36  7.92  7.96  555,821 
01/31/2018 8.63  8.84  8.42  8.46  846,867 

Did you try this?

Run Correlation Analysis Now
   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Hide  View All  NextLaunch Correlation Analysis

Net Asset

ProShares UltraPro Net Asset Analysis
ProShares UltraPro 3x Short Crude Oil is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Inverse Commodities category is currently estimated at about 648.64 Million. ProShares UltraPro holds roughly 23.78 Million in net asset claiming about 4% of equities under Trading--Inverse Commodities ETF category.