ProShares UltraPro Historical Price Analysis Overview

OILD -- USA Etf  

USD 27.45  3.87  16.41%

Use ProShares UltraPro 3x Shrt Crude Oil ETF Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 15, 201828.75
Lowest PricJune 22, 201823.58
The price series of ProShares UltraPro for the period between Fri, May 25, 2018 and Sun, Jun 24, 2018 has a statistical range of 7.3 with a coefficient of variation of 7.25. The daily prices for the period are spread out with arithmetic mean of 26.35. The median price for the last 30 days is 26.9
OpenHighLowCloseVolume
06/22/2018 25.07  25.65  23.54  23.58  1,058,245 
06/21/2018 28.15  28.32  26.76  27.45  532,572 
06/20/2018 26.97  28.04  26.33  27.37  564,119 
06/19/2018 28.33  28.86  27.69  28.05  578,034 
06/18/2018 27.98  28.27  26.96  27.25  425,468 
06/15/2018 26.46  28.79  26.46  28.75  638,734 
06/14/2018 25.72  26.61  25.65  26.03  497,300 
06/13/2018 26.89  27.00  25.91  26.12  411,602 
06/12/2018 26.92  26.92  26.05  26.63  262,916 
06/11/2018 27.95  28.09  26.47  26.83  368,198 
06/08/2018 27.02  27.89  26.60  27.33  384,444 
06/07/2018 27.78  27.89  26.81  26.90  437,805 
06/06/2018 27.97  29.11  27.61  28.08  605,427 
06/05/2018 29.05  29.15  27.53  27.74  613,008 
06/04/2018 27.27  28.76  27.08  28.41  751,883 
06/01/2018 26.71  27.61  26.08  27.60  827,609 
05/31/2018 25.70  26.31  24.63  25.84  853,645 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add ProShares UltraPro 3x Shrt Crude Oil ETF to your portfolio

Net Asset

ProShares UltraPro Net Asset Analysis
ProShares UltraPro 3x Shrt Crude Oil ETF is rated number one ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Inverse Commodities category is currently estimated at about 5.97 Billion. ProShares UltraPro adds roughly 23.9 Million in net asset claiming only tiny portion of equities under Trading--Inverse Commodities ETF category.
Additionally take a look at Your Equity Center. Please also try My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. macroaxis watchlist is based on self-learning algorithm to remember stocks you like.