ProShares K Historical Price Analysis

ProShares K 1 Free Crude Oil Strategy -- USA Etf  

USD 22.70  0.000001  0.00%

Use ProShares K 1 Free Crude Oil Strategy Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceFebruary 1, 201823.77
Lowest PricFebruary 14, 201821.18
The price series of ProShares K for the period between Fri, Jan 26, 2018 and Sun, Feb 25, 2018 has a statistical range of 2.64 with a coefficient of variation of 3.93. The daily prices for the period are spread out with arithmetic mean of 22.56. The median price for the last 30 days is 22.7
OpenHighLowCloseVolume
02/25/2018 22.70  22.70  22.70  22.70  0.00 
02/23/2018 22.70  22.70  22.70  22.70  300.00 
02/22/2018 22.35  22.62  22.35  22.62  116,800 
02/21/2018 22.23  22.23  22.12  22.12  1,600 
02/20/2018 22.27  22.43  22.25  22.25  14,500 
02/16/2018 22.02  22.02  22.02  22.02  500.00 
02/15/2018 21.73  21.73  21.73  21.73  800.00 
02/14/2018 21.08  21.18  21.02  21.18  378.00 
02/13/2018 21.19  21.34  21.12  21.31  16,600 
02/12/2018 21.52  21.69  21.33  21.35  87,400 
02/09/2018 21.65  21.65  21.26  21.26  700.00 
02/08/2018 22.36  22.36  21.82  21.82  18,800 
02/07/2018 22.92  22.73  22.09  22.09  5,873 
02/06/2018 22.92  23.01  22.83  22.83  2,600 
02/05/2018 23.33  23.46  22.90  22.92  81,100 
02/02/2018 23.58  23.58  23.28  23.46  15,600 
02/01/2018 23.53  23.77  23.53  23.77  17,259 

Did you try this?

Run Price Transformation Now
   

Price Transformation

Use Price Transformation models to analyze depth of different equity instruments across global markets
Hide  View All  NextLaunch Price Transformation

Net Asset

ProShares K Net Asset Analysis
ProShares K 1 Free Crude Oil Strategy is regarded third largest ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Commodities Energy category is currently estimated at about 16.45 Million. ProShares K totals roughly 5.43 Million in net asset claiming about 33% of ETFs in Commodities Energy category.