Crude Oil Historical Price Analysis

Crude Oil Strategy Proshares -- USA Etf  

USD 19.82  0.15  0.75%

Use Crude Oil Strategy Proshares Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceSeptember 25, 201720.08
Lowest PricOctober 6, 201719.01
The price series of Crude Oil for the period between Sun, Sep 17, 2017 and Tue, Oct 17, 2017 has a statistical range of 1.07 with a coefficient of variation of 1.52. The daily prices for the period are spread out with arithmetic mean of 19.6. The median price for the last 30 days is 19.57
OpenHighLowCloseVolume
10/16/2017 20.06  19.98  19.9  19.97  41,851 
10/13/2017 19.71  19.82  19.71  19.82  29,706 
10/12/2017 19.41  19.51  19.39  19.51  2,200 
10/11/2017 19.7  19.77  19.6  19.77  1,100 
10/10/2017 19.47  19.66  19.47  19.6  1,000 
10/09/2017 19.18  19.18  19.03  19.08  2,700 
10/06/2017 19.13  19.13  18.95  19.01  4,400 
10/05/2017 19.37  19.73  19.37  19.61  2,954 
10/04/2017 19.43  19.53  19.26  19.26  7,800 
10/03/2017 19.5  19.53  19.43  19.43  5,650 
10/02/2017 19.42  19.51  19.38  19.51  31,307 
09/29/2017 19.89  19.95  19.82  19.87  2,500 
09/28/2017 20.34  20.34  19.82  19.9  2,300 
09/27/2017 20.1  20.11  19.99  20.01  6,700 
09/26/2017 19.96  19.97  19.92  19.97  6,948 
09/25/2017 19.75  20.15  19.75  20.08  12,200 
09/22/2017 19.5  19.57  19.46  19.57  3,756 

Did you try this?

Run Stock Tickers Now
   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Hide  View All  Next  Launch Stock Tickers

Net Asset

Crude Oil Net Asset Analysis
Crude Oil Strategy Proshares is regarded second largest ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Commodities Energy category is currently estimated at about 2.72 Billion. Crude Oil adds roughly 4.98 Million in net asset claiming only tiny portion of ETFs in Commodities Energy category.