ProShares K Historical Price Analysis Overview

OILK -- USA Etf  

USD 23.79  0.23  0.98%

Use ProShares K 1 Free Crude Oil Strategy Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 14, 201824.27
Lowest PricJune 17, 201822.88
OpenHighLowCloseVolume
06/20/2018 23.88  23.96  23.78  23.79  1,552 
06/19/2018 23.67  23.65  23.48  23.56  2,236 
06/18/2018 23.69  23.91  23.56  23.86  5,400 
06/17/2018 24.24  22.88  24.24  22.88  1.00 
06/15/2018 24.00  24.00  23.43  23.56  3,800 
06/14/2018 24.25  24.27  24.16  24.27  2,073 
06/13/2018 24.12  24.23  24.11  24.20  3,900 
06/12/2018 23.96  24.12  23.96  24.05  2,100 
06/11/2018 23.61  24.01  23.84  23.84  4,574 
06/09/2018 23.94  23.69  23.94  23.69  1.00 
06/08/2018 23.90  23.90  23.68  23.68  12,381 
06/07/2018 23.72  23.95  23.72  23.94  6,300 
06/06/2018 23.71  23.71  23.39  23.53  1,900 
06/05/2018 23.35  23.86  23.35  23.40  7,643 
06/04/2018 23.89  23.60  23.46  23.52  7,278 
06/03/2018 24.35  23.55  24.35  23.55  1.00 
06/02/2018 24.35  23.55  24.35  23.55  1.00 

Did you try this?

Run Insider Screener Now
   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Insider Screener

Net Asset

ProShares K Net Asset Analysis
ProShares K 1 Free Crude Oil Strategy is rated number one ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Commodities Energy category is currently estimated at about 512.88 Billion. ProShares K adds roughly 12.16 Million in net asset claiming only tiny portion of ETFs in Commodities Energy category.
Additionally take a look at Your Equity Center. Please also try Balance Of Power module to check stock momentum by analyzing balance of power indicator and other technical ratios.