Crude Oil Historical Price Analysis

Crude Oil Strategy Proshares -- USA Etf  

USD 21.67  0.26  1.19%

Use Crude Oil Strategy Proshares Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceNovember 24, 201722.39
Lowest PricDecember 6, 201721.41
The price series of Crude Oil for the period between Mon, Nov 13, 2017 and Wed, Dec 13, 2017 has a statistical range of 1.23 with a coefficient of variation of 1.52. The daily prices for the period are spread out with arithmetic mean of 21.79. The median price for the last 30 days is 21.9
OpenHighLowCloseVolume
12/13/2017 21.85  21.92  21.62  21.67  2,279 
12/12/2017 22.04  21.85  21.83  21.93  1,710 
12/11/2017 21.98  22.08  21.95  22.08  2,900 
12/08/2017 21.85  22  21.79  21.83  2,044 
12/07/2017 21.5  21.58  21.5  21.54  2,200 
12/06/2017 21.67  21.71  21.35  21.41  5,500 
12/05/2017 21.87  22.04  21.87  21.98  5,500 
12/04/2017 22.04  22.04  21.9  21.91  2,600 
12/01/2017 22.25  22.46  22.15  22.28  25,300 
11/30/2017 22.04  22.04  21.7  21.91  11,600 
11/29/2017 22.04  22.21  21.68  21.9  2,051 
11/28/2017 22.1  22.15  22.02  22.1  2,000 
11/27/2017 22.21  22.25  22.04  22.07  2,200 
11/24/2017 22.48  22.39  22.39  22.39  550 
11/22/2017 22.03  22.03  22  22  5,394 
11/21/2017 21.61  21.77  21.58  21.72  9,900 
11/20/2017 21.47  21.52  21.31  21.52  14,100 

Did you try this?

Run Companies Directory Now
   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Hide  View All  NextLaunch Companies Directory

Net Asset

Crude Oil Net Asset Analysis
Crude Oil Strategy Proshares is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Commodities Energy category is currently estimated at about 4.11 Billion. Crude Oil adds roughly 5.48 Million in net asset claiming only tiny portion of ETFs in Commodities Energy category.