ProShares Historical Price Analysis Overview

OILK -- USA Etf  

USD 26.36  0.24  0.90%

Macroaxis considers ProShares not too volatile given 1 month investment horizon. ProShares K 1 maintains Sharpe Ratio (i.e. Efficiency) of 0.1431 which implies ProShares K 1 had 0.1431% of return per unit of risk over the last 1 month. Our philosophy towards forecasting volatility of an etf is to use all available market data together with etf specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for ProShares K 1 which you can use to evaluate future volatility of the etf. Please employ ProShares K 1 Coefficient Of Variation of 698.56, Semi Deviation of 1.44 and Risk Adjusted Performance of 0.072 to confirm if our risk estimates are consistent with your expectations.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 20, 201826.6201
Lowest PricSeptember 14, 201825.26
The price series of ProShares for the period between Thu, Aug 23, 2018 and Sat, Sep 22, 2018 has a statistical range of 1.36 with a coefficient of variation of 1.52. The daily prices for the period are spread out with arithmetic mean of 25.94. The median price for the last 30 days is 26.0
OpenHighLowCloseVolume
09/22/2018 26.14  27.10  26.14  26.62  0.00 
09/21/2018 26.71  27.01  26.41  26.60  2,174 
09/20/2018 26.14  27.10  26.14  26.62  1.00 
09/19/2018 26.30  26.62  26.30  26.36  6,828 
09/18/2018 26.29  26.29  26.14  26.14  1,300 
09/17/2018 26.05  26.10  25.75  25.84  2,122 
09/14/2018 26.32  25.26  26.32  25.26  1.00 
09/13/2018 26.03  26.61  26.03  26.32  1.00 
09/12/2018 26.68  26.68  26.32  26.32  3,556 
09/11/2018 25.85  26.00  25.85  26.00  579.00 
09/10/2018 25.63  25.63  25.33  25.33  1,200 
09/07/2018 25.20  25.44  25.20  25.43  4,200 
09/06/2018 25.71  25.73  25.47  25.49  4,800 
09/05/2018 25.98  26.01  25.98  26.01  2,260 
09/04/2018 26.21  26.37  25.93  25.95  36,900 
09/03/2018 26.29  26.21  26.29  26.21  1.00 
08/31/2018 26.27  26.36  26.21  26.25  38,300 
Search macroaxis.com