Organovo Holdings Stock Price History
ONVO Stock | USD 1.03 0.02 1.98% |
Below is the normalized historical share price chart for Organovo Holdings extending back to February 14, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Organovo Holdings stands at 1.03, as last reported on the 28th of March, with the highest price reaching 1.03 and the lowest price hitting 1.03 during the day.
If you're considering investing in Organovo Stock, it is important to understand the factors that can impact its price. Organovo Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0072, which implies the firm had a -0.0072% return per unit of risk over the last 3 months. Organovo Holdings exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Organovo Holdings' Semi Deviation of 3.17, risk adjusted performance of 0.0123, and Coefficient Of Variation of 15461.34 to confirm the risk estimate we provide.
At this time, Organovo Holdings' Total Stockholder Equity is very stable compared to the past year. As of the 28th of March 2024, Liabilities And Stockholders Equity is likely to grow to about 39.7 M, while Common Stock Total Equity is likely to drop 9,832. . As of the 28th of March 2024, Price Earnings Ratio is likely to drop to -2.7. In addition to that, Price To Sales Ratio is likely to drop to 89.04. Organovo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of February 2012 | 200 Day MA 1.288 | 50 Day MA 1.0226 | Beta 0.902 |
Organovo |
Sharpe Ratio = -0.0072
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ONVO |
Estimated Market Risk
4.39 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Organovo Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Organovo Holdings by adding Organovo Holdings to a well-diversified portfolio.
Price Book 1.6403 | Enterprise Value Ebitda (0.33) | Price Sales 41.9029 | Shares Float 9.9 M | Wall Street Target Price 8.55 |
Organovo Holdings Stock Price History Chart
There are several ways to analyze Organovo Stock price data. The simplest method is using a basic Organovo candlestick price chart, which shows Organovo Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2024 | 1.17 |
Lowest Price | February 9, 2024 | 0.9 |
Organovo Holdings March 28, 2024 Stock Price Synopsis
Various analyses of Organovo Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Organovo Stock. It can be used to describe the percentage change in the price of Organovo Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Organovo Stock.Organovo Holdings Price Action Indicator | 0.01 | |
Organovo Holdings Price Rate Of Daily Change | 1.02 |
Organovo Holdings March 28, 2024 Stock Price Analysis
Organovo Stock Price History Data
The price series of Organovo Holdings for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.27 with a coefficient of variation of 4.95. The daily prices for the period are spread out with arithmetic mean of 1.05. The median price for the last 90 days is 1.03. The company underwent 1:20 stock split on 19th of August 2020. Organovo Holdings issued dividends to stockholders on 2020-08-19.Open | High | Low | Close | Volume | ||
03/28/2024 | 1.01 | 1.03 | 1.03 | 1.03 | ||
03/27/2024 | 1.05 | 1.06 | 1.01 | 1.01 | 65,959 | |
03/26/2024 | 1.01 | 1.09 | 0.99 | 1.05 | 160,395 | |
03/25/2024 | 1.00 | 1.20 | 1.00 | 1.03 | 858,444 | |
03/22/2024 | 0.99 | 1.02 | 0.99 | 1.02 | 65,597 | |
03/21/2024 | 1.04 | 1.04 | 1.02 | 1.03 | 44,886 | |
03/20/2024 | 1.07 | 1.10 | 1.00 | 1.03 | 96,043 | |
03/19/2024 | 1.11 | 1.12 | 1.05 | 1.05 | 97,610 | |
03/18/2024 | 1.08 | 1.24 | 1.05 | 1.11 | 854,805 | |
03/15/2024 | 1.04 | 1.09 | 1.00 | 1.05 | 235,891 | |
03/14/2024 | 1.01 | 1.03 | 0.99 | 0.99 | 48,723 | |
03/13/2024 | 1.00 | 1.03 | 1.00 | 1.01 | 12,991 | |
03/12/2024 | 0.99 | 1.03 | 0.99 | 1.01 | 20,140 | |
03/11/2024 | 1.03 | 1.04 | 1.00 | 1.01 | 20,306 | |
03/08/2024 | 1.00 | 1.05 | 0.99 | 1.02 | 69,310 | |
03/07/2024 | 1.01 | 1.02 | 0.99 | 1.01 | 32,354 | |
03/06/2024 | 1.01 | 1.03 | 0.99 | 1.02 | 60,311 | |
03/05/2024 | 1.01 | 1.03 | 0.98 | 1.03 | 47,386 | |
03/04/2024 | 1.04 | 1.04 | 1.00 | 1.03 | 31,054 | |
03/01/2024 | 1.02 | 1.04 | 1.01 | 1.02 | 34,085 | |
02/29/2024 | 1.00 | 1.03 | 0.99 | 1.02 | 51,964 | |
02/28/2024 | 0.98 | 1.01 | 0.98 | 1.01 | 30,223 | |
02/27/2024 | 0.98 | 1.02 | 0.96 | 0.98 | 61,034 | |
02/26/2024 | 1.00 | 1.02 | 0.98 | 0.99 | 57,403 | |
02/23/2024 | 1.02 | 1.03 | 1.00 | 1.00 | 45,756 | |
02/22/2024 | 1.01 | 1.08 | 1.00 | 1.01 | 266,089 | |
02/21/2024 | 1.01 | 1.03 | 1.00 | 1.00 | 40,935 | |
02/20/2024 | 1.01 | 1.03 | 1.01 | 1.03 | 37,602 | |
02/16/2024 | 1.01 | 1.04 | 1.00 | 1.02 | 34,108 | |
02/15/2024 | 1.00 | 1.04 | 1.00 | 1.02 | 62,179 | |
02/14/2024 | 1.01 | 1.06 | 1.01 | 1.06 | 61,879 | |
02/13/2024 | 1.03 | 1.09 | 0.96 | 1.01 | 241,764 | |
02/12/2024 | 0.91 | 1.17 | 0.91 | 1.12 | 1,091,295 | |
02/09/2024 | 1.04 | 1.04 | 0.89 | 0.90 | 82,989 | |
02/08/2024 | 0.94 | 1.01 | 0.94 | 1.00 | 40,578 | |
02/07/2024 | 1.04 | 1.04 | 0.95 | 0.97 | 104,568 | |
02/06/2024 | 1.01 | 1.04 | 1.01 | 1.03 | 25,492 | |
02/05/2024 | 1.00 | 1.03 | 1.00 | 1.02 | 44,646 | |
02/02/2024 | 1.02 | 1.05 | 1.01 | 1.03 | 45,061 | |
02/01/2024 | 1.04 | 1.04 | 1.00 | 1.04 | 38,838 | |
01/31/2024 | 1.04 | 1.05 | 1.02 | 1.02 | 21,111 | |
01/30/2024 | 1.04 | 1.08 | 1.02 | 1.03 | 26,838 | |
01/29/2024 | 1.01 | 1.07 | 1.01 | 1.07 | 47,485 | |
01/26/2024 | 1.02 | 1.04 | 1.01 | 1.02 | 34,425 | |
01/25/2024 | 1.02 | 1.03 | 1.01 | 1.01 | 142,621 | |
01/24/2024 | 1.04 | 1.04 | 1.01 | 1.03 | 36,551 | |
01/23/2024 | 1.04 | 1.06 | 1.01 | 1.02 | 39,225 | |
01/22/2024 | 1.02 | 1.05 | 1.00 | 1.02 | 61,465 | |
01/19/2024 | 1.03 | 1.04 | 1.00 | 1.00 | 81,504 | |
01/18/2024 | 1.07 | 1.07 | 1.01 | 1.04 | 106,472 | |
01/17/2024 | 1.07 | 1.08 | 1.06 | 1.08 | 35,927 | |
01/16/2024 | 1.07 | 1.08 | 1.05 | 1.07 | 52,174 | |
01/12/2024 | 1.07 | 1.09 | 1.05 | 1.06 | 38,000 | |
01/11/2024 | 1.11 | 1.12 | 1.06 | 1.09 | 105,044 | |
01/10/2024 | 1.13 | 1.15 | 1.10 | 1.11 | 93,428 | |
01/09/2024 | 1.10 | 1.21 | 1.10 | 1.14 | 366,499 | |
01/08/2024 | 1.10 | 1.14 | 1.10 | 1.12 | 52,300 | |
01/05/2024 | 1.12 | 1.15 | 1.10 | 1.13 | 62,730 | |
01/04/2024 | 1.20 | 1.20 | 1.10 | 1.13 | 175,111 | |
01/03/2024 | 1.12 | 1.27 | 1.11 | 1.17 | 568,132 | |
01/02/2024 | 1.10 | 1.15 | 1.09 | 1.12 | 68,860 |
About Organovo Holdings Stock history
Organovo Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Organovo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Organovo Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Organovo Holdings stock prices may prove useful in developing a viable investing in Organovo Holdings
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 10 M | 5.8 M | |
Net Loss | -19.8 M | -20.8 M |
Organovo Holdings Quarterly Net Working Capital |
|
Organovo Holdings Stock Technical Analysis
Organovo Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Organovo Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Organovo Holdings' price direction in advance. Along with the technical and fundamental analysis of Organovo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Organovo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0123 | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.94) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0114 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Organovo Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. To learn how to invest in Organovo Stock, please use our How to Invest in Organovo Holdings guide.You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Complementary Tools for Organovo Stock analysis
When running Organovo Holdings' price analysis, check to measure Organovo Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Organovo Holdings is operating at the current time. Most of Organovo Holdings' value examination focuses on studying past and present price action to predict the probability of Organovo Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Organovo Holdings' price. Additionally, you may evaluate how the addition of Organovo Holdings to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Stocks Directory Find actively traded stocks across global markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |
Is Organovo Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Organovo Holdings. If investors know Organovo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Organovo Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (2.16) | Revenue Per Share 0.027 | Quarterly Revenue Growth (0.96) | Return On Assets (0.73) | Return On Equity (1.34) |
The market value of Organovo Holdings is measured differently than its book value, which is the value of Organovo that is recorded on the company's balance sheet. Investors also form their own opinion of Organovo Holdings' value that differs from its market value or its book value, called intrinsic value, which is Organovo Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Organovo Holdings' market value can be influenced by many factors that don't directly affect Organovo Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Organovo Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Organovo Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Organovo Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.