Oracle Stock Price History
| ORCL Stock | USD 115.34 0.25 0.22% |
Below is the normalized historical share price chart for Oracle extending back to March 13, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oracle stands at 115.34, as last reported on the 25th of April, with the highest price reaching 115.73 and the lowest price hitting 113.88 during the day.
If you're considering investing in Oracle Stock, it is important to understand the factors that can impact its price. We consider Oracle very steady. Oracle maintains Sharpe Ratio (i.e., Efficiency) of 0.0169, which implies the firm had a 0.0169% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Oracle, which you can use to evaluate the volatility of the company. Please check Oracle's Risk Adjusted Performance of 0.0375, semi deviation of 1.21, and Coefficient Of Variation of 2029.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.0335%.
At this time, Oracle's Stock Based Compensation is quite stable compared to the past year. Issuance Of Capital Stock is expected to rise to about 1.2 B this year, although the value of Capital Stock will most likely fall to about 30.1 B. . At this time, Oracle's Price Book Value Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 21.96 this year, although the value of Price Earnings Ratio will most likely fall to 26.60. Oracle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of March 1986 | 200 Day MA 113.7255 | 50 Day MA 119.0876 | Beta 1.006 |
Oracle |
Sharpe Ratio = 0.0169
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ORCL |
Estimated Market Risk
| 1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Oracle is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oracle by adding it to a well-diversified portfolio.
Price Book 59.1984 | Enterprise Value Ebitda 19.7287 | Price Sales 6.3392 | Shares Float 1.6 B | Dividend Share 1.6 |
Oracle Stock Price History Chart
There are several ways to analyze Oracle Stock price data. The simplest method is using a basic Oracle candlestick price chart, which shows Oracle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2024 | 128.82 |
| Lowest Price | February 21, 2024 | 107.81 |
Oracle April 25, 2024 Stock Price Synopsis
Various analyses of Oracle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oracle Stock. It can be used to describe the percentage change in the price of Oracle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oracle Stock.| Oracle Accumulation Distribution | 92,536 | |
| Oracle Price Daily Balance Of Power | 0.14 | |
| Oracle Price Action Indicator | 0.66 | |
| Oracle Price Rate Of Daily Change | 1.00 |
Oracle April 25, 2024 Stock Price Analysis
Oracle Stock Price History Data
The price series of Oracle for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 21.01 with a coefficient of variation of 5.29. The daily prices for the period are spread out with arithmetic mean of 117.61. The median price for the last 90 days is 115.42. The company underwent 2:1 stock split on 13th of October 2000. Oracle issued dividends to stockholders on 2024-04-09.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 115.38 | 115.73 | 113.88 | 115.34 | 5,788,780 | |
| 04/23/2024 | 115.17 | 115.86 | 114.75 | 115.09 | 5,491,669 | |
| 04/22/2024 | 116.03 | 116.34 | 114.34 | 114.53 | 7,124,206 | |
| 04/19/2024 | 116.12 | 116.77 | 114.46 | 114.88 | 8,250,787 | |
| 04/18/2024 | 118.76 | 118.76 | 115.70 | 116.00 | 6,658,070 | |
| 04/17/2024 | 120.98 | 121.04 | 118.61 | 118.67 | 5,366,551 | |
| 04/16/2024 | 120.09 | 121.44 | 119.75 | 120.62 | 6,998,526 | |
| 04/15/2024 | 122.18 | 122.47 | 119.44 | 119.88 | 5,100,116 | |
| 04/12/2024 | 121.74 | 121.84 | 120.42 | 121.11 | 6,190,159 | |
| 04/11/2024 | 121.72 | 123.82 | 121.36 | 123.24 | 7,314,629 | |
| 04/10/2024 | 121.35 | 123.08 | 121.32 | 121.75 | 4,505,964 | |
| 04/09/2024 | 124.35 | 124.75 | 121.24 | 123.23 | 5,564,377 | |
| 04/08/2024 | 125.00 | 125.12 | 123.76 | 123.95 | 6,119,225 | |
| 04/05/2024 | 124.42 | 126.00 | 124.14 | 124.50 | 4,899,499 | |
| 04/04/2024 | 127.60 | 127.99 | 123.79 | 123.79 | 7,588,298 | |
| 04/03/2024 | 124.26 | 126.41 | 124.06 | 125.83 | 7,429,977 | |
| 04/02/2024 | 124.51 | 124.93 | 123.43 | 123.94 | 4,862,415 | |
| 04/01/2024 | 125.54 | 126.27 | 124.56 | 125.08 | 4,133,571 | |
| 03/28/2024 | 125.39 | 126.17 | 125.20 | 125.21 | 6,587,431 | |
| 03/27/2024 | 127.33 | 127.82 | 124.47 | 124.87 | 8,115,884 | |
| 03/26/2024 | 126.75 | 126.94 | 125.84 | 126.06 | 7,063,930 | |
| 03/25/2024 | 127.67 | 127.67 | 125.67 | 125.67 | 7,446,068 | |
| 03/22/2024 | 129.01 | 129.21 | 127.38 | 127.38 | 6,659,950 | |
| 03/21/2024 | 130.52 | 132.77 | 128.60 | 128.60 | 17,842,359 | |
| 03/20/2024 | 129.98 | 130.69 | 128.27 | 128.82 | 8,373,330 | |
| 03/19/2024 | 127.75 | 129.21 | 126.49 | 128.77 | 10,220,950 | |
| 03/18/2024 | 127.20 | 128.95 | 126.88 | 127.39 | 12,231,420 | |
| 03/15/2024 | 124.04 | 126.01 | 123.56 | 125.14 | 17,844,881 | |
| 03/14/2024 | 127.23 | 127.80 | 124.94 | 125.13 | 10,965,900 | |
| 03/13/2024 | 128.00 | 128.80 | 124.83 | 125.12 | 15,870,350 | |
| 03/12/2024 | 126.26 | 129.37 | 124.60 | 127.13 | 48,536,078 | |
| 03/11/2024 | 111.61 | 114.75 | 111.18 | 113.76 | 20,438,340 | |
| 03/08/2024 | 114.07 | 114.33 | 111.54 | 112.06 | 8,312,943 | |
| 03/07/2024 | 113.94 | 114.80 | 112.29 | 114.17 | 7,670,135 | |
| 03/06/2024 | 111.50 | 113.05 | 110.67 | 111.91 | 6,706,372 | |
| 03/05/2024 | 112.82 | 113.20 | 110.37 | 110.58 | 8,241,978 | |
| 03/04/2024 | 113.58 | 114.60 | 113.39 | 113.69 | 6,588,062 | |
| 03/01/2024 | 111.68 | 113.94 | 111.52 | 113.41 | 7,605,145 | |
| 02/29/2024 | 111.68 | 112.44 | 110.64 | 111.32 | 12,193,860 | |
| 02/28/2024 | 111.26 | 112.02 | 111.10 | 111.32 | 5,278,179 | |
| 02/27/2024 | 110.62 | 111.51 | 109.79 | 111.02 | 6,593,144 | |
| 02/26/2024 | 112.00 | 112.54 | 110.61 | 110.61 | 6,342,943 | |
| 02/23/2024 | 112.00 | 113.37 | 111.59 | 111.59 | 7,504,506 | |
| 02/22/2024 | 111.49 | 111.89 | 109.66 | 110.65 | 8,957,789 | |
| 02/21/2024 | 106.76 | 108.38 | 106.51 | 107.81 | 7,867,610 | |
| 02/20/2024 | 110.54 | 110.77 | 107.68 | 108.10 | 10,975,640 | |
| 02/16/2024 | 113.02 | 113.11 | 110.95 | 110.95 | 8,936,016 | |
| 02/15/2024 | 114.25 | 114.31 | 112.42 | 112.42 | 8,455,623 | |
| 02/14/2024 | 114.32 | 114.72 | 113.53 | 113.89 | 5,946,116 | |
| 02/13/2024 | 113.79 | 114.21 | 113.00 | 113.31 | 8,171,722 | |
| 02/12/2024 | 116.26 | 117.10 | 115.38 | 115.47 | 5,439,629 | |
| 02/09/2024 | 117.06 | 117.34 | 115.73 | 116.26 | 5,787,142 | |
| 02/08/2024 | 117.09 | 117.79 | 115.97 | 116.30 | 4,472,770 | |
| 02/07/2024 | 115.80 | 117.59 | 115.30 | 116.89 | 7,672,882 | |
| 02/06/2024 | 116.74 | 116.95 | 114.93 | 114.93 | 4,639,268 | |
| 02/05/2024 | 115.53 | 116.72 | 114.77 | 116.02 | 8,084,508 | |
| 02/02/2024 | 115.82 | 116.49 | 115.16 | 115.42 | 6,499,594 | |
| 02/01/2024 | 112.91 | 115.78 | 112.55 | 115.16 | 7,882,168 | |
| 01/31/2024 | 113.81 | 114.27 | 111.34 | 111.34 | 7,386,705 | |
| 01/30/2024 | 113.36 | 114.40 | 112.63 | 113.79 | 8,231,882 | |
| 01/29/2024 | 114.19 | 114.59 | 113.01 | 113.38 | 7,014,424 |
About Oracle Stock history
Oracle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oracle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oracle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oracle stock prices may prove useful in developing a viable investing in Oracle
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.5 B | 3.9 B | |
| Net Income Applicable To Common Shares | 9.8 B | 7.6 B |
Oracle Stock Technical Analysis
Oracle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Oracle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oracle's price direction in advance. Along with the technical and fundamental analysis of Oracle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oracle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0375 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | 4.0E-4 | |||
| Treynor Ratio | 0.0694 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Oracle. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. For more information on how to buy Oracle Stock please use our How to buy in Oracle Stock guide.Note that the Oracle information on this page should be used as a complementary analysis to other Oracle's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Complementary Tools for Oracle Stock analysis
When running Oracle's price analysis, check to measure Oracle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oracle is operating at the current time. Most of Oracle's value examination focuses on studying past and present price action to predict the probability of Oracle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oracle's price. Additionally, you may evaluate how the addition of Oracle to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |
Is Oracle's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Oracle. If investors know Oracle will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Oracle listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.25 | Dividend Share 1.6 | Earnings Share 3.79 | Revenue Per Share 19.215 | Quarterly Revenue Growth 0.071 |
The market value of Oracle is measured differently than its book value, which is the value of Oracle that is recorded on the company's balance sheet. Investors also form their own opinion of Oracle's value that differs from its market value or its book value, called intrinsic value, which is Oracle's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Oracle's market value can be influenced by many factors that don't directly affect Oracle's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Oracle's value and its price as these two are different measures arrived at by different means. Investors typically determine if Oracle is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oracle's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.